| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.60 | 12.655 | 12.60 | 12.62 | 2,367 |
| 9th Jul 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.36 | 1,637 |
| 8th Jul 2026 (Wed) | 13.66 | 13.79 | 12.52 | 12.81 | 4,494 |
| 7th Jul 2026 (Tue) | 13.40 | 14.10 | 13.40 | 13.99 | 5,256 |
| 6th Jul 2026 (Mon) | 13.43 | 13.84 | 13.38 | 13.67 | 2,122 |
| 3rd Jul 2026 (Fri) | 13.54 | 13.54 | 13.41 | 13.41 | 0 |
| 2nd Jul 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.41 | 594 |
| 1st Jul 2026 (Wed) | 13.54 | 13.67 | 13.54 | 13.70 | 766 |
| 30th Jun 2026 (Tue) | 13.64 | 14.02 | 13.22 | 14.03 | 3,248 |
| 29th Jun 2026 (Mon) | 12.61 | 13.97 | 12.61 | 13.56 | 19,001 |
| 26th Jun 2026 (Fri) | 12.99 | 12.99 | 12.25 | 12.80 | 6,661 |
| 25th Jun 2026 (Thu) | 12.87 | 13.05 | 12.40 | 12.57 | 6,636 |
| 24th Jun 2026 (Wed) | 12.79 | 12.79 | 12.74 | 12.495 | 375 |
| 23rd Jun 2026 (Tue) | 12.74 | 12.78 | 12.49 | 12.60 | 3,829 |
| 22nd Jun 2026 (Mon) | 12.84 | 13.10 | 12.82 | 13.06 | 1,733 |
| 19th Jun 2026 (Fri) | 12.65 | 13.04 | 12.65 | 13.01 | 3,065 |
| 18th Jun 2026 (Thu) | 12.65 | 13.04 | 12.65 | 13.01 | 3,065 |
| 17th Jun 2026 (Wed) | 12.71 | 12.71 | 12.625 | 12.44 | 553 |
| 16th Jun 2026 (Tue) | 12.38 | 12.92 | 12.37 | 12.71 | 437 |
| 15th Jun 2026 (Mon) | 13.05 | 13.05 | 12.35 | 12.35 | 306 |
| 12th Jun 2026 (Fri) | 13.05 | 13.05 | 12.55 | 12.715 | 1,634 |
| 11th Jun 2026 (Thu) | 12.52 | 13.24 | 12.52 | 13.27 | 3,695 |
| 10th Jun 2026 (Wed) | 13.47 | 13.55 | 12.10 | 12.18 | 6,028 |
| 9th Jun 2026 (Tue) | 13.05 | 13.84 | 13.05 | 13.41 | 3,433 |
| 8th Jun 2026 (Mon) | 12.57 | 12.57 | 12.50 | 12.66 | 1,438 |
| 5th Jun 2026 (Fri) | 12.25 | 12.51 | 12.06 | 12.17 | 2,221 |
| 4th Jun 2026 (Thu) | 11.81 | 12.00 | 11.81 | 11.99 | 1,520 |
| 3rd Jun 2026 (Wed) | 11.99 | 11.99 | 11.52 | 11.69 | 2,955 |
| 2nd Jun 2026 (Tue) | 11.50 | 12.22 | 11.50 | 11.95 | 9,125 |
| 1st Jun 2026 (Mon) | 11.11 | 11.76 | 11.11 | 11.72 | 1,761 |
| 29th May 2026 (Fri) | 11.50 | 11.52 | 11.09 | 11.36 | 2,402 |
| 28th May 2026 (Thu) | 11.45 | 11.45 | 11.13 | 11.20 | 4,214 |
| 27th May 2026 (Wed) | 11.16 | 11.60 | 10.99 | 11.64 | 3,675 |
| 26th May 2026 (Tue) | 11.08 | 11.41 | 11.08 | 11.41 | 3,725 |
| 25th May 2026 (Mon) | 10.82 | 10.94 | 10.77 | 10.855 | 2,869 |
| 22nd May 2026 (Fri) | 10.82 | 10.94 | 10.77 | 10.855 | 2,869 |
| 21st May 2026 (Thu) | 10.19 | 10.69 | 10.19 | 10.67 | 2,958 |
| 20th May 2026 (Wed) | 10.06 | 10.19 | 9.95 | 10.18 | 2,213 |
| 19th May 2026 (Tue) | 10.50 | 10.58 | 10.10 | 10.26 | 2,583 |
| 18th May 2026 (Mon) | 10.61 | 10.75 | 10.61 | 10.66 | 1,272 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 10.75 | 10.77 | 2,697 |
| 14th May 2026 (Thu) | 11.21 | 11.50 | 11.15 | 11.22 | 1,842 |
| 13th May 2026 (Wed) | 11.50 | 11.50 | 11.02 | 11.22 | 1,820 |
| 12th May 2026 (Tue) | 11.325 | 12.68 | 11.25 | 11.75 | 19,297 |
| 11th May 2026 (Mon) | 10.46 | 10.59 | 10.41 | 10.42 | 980 |