| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.19 | 10.69 | 10.19 | 10.67 | 2,958 |
| 20th May 2026 (Wed) | 10.06 | 10.19 | 9.95 | 10.18 | 2,213 |
| 19th May 2026 (Tue) | 10.50 | 10.58 | 10.10 | 10.26 | 2,583 |
| 18th May 2026 (Mon) | 10.61 | 10.75 | 10.61 | 10.66 | 1,272 |
| 15th May 2026 (Fri) | 11.15 | 11.15 | 10.75 | 10.77 | 2,697 |
| 14th May 2026 (Thu) | 11.21 | 11.50 | 11.15 | 11.22 | 1,842 |
| 13th May 2026 (Wed) | 11.50 | 11.50 | 11.02 | 11.22 | 1,820 |
| 12th May 2026 (Tue) | 11.325 | 12.68 | 11.25 | 11.75 | 19,297 |
| 11th May 2026 (Mon) | 10.46 | 10.59 | 10.41 | 10.42 | 980 |
| 8th May 2026 (Fri) | 10.70 | 10.70 | 10.15 | 10.20 | 1,821 |
| 7th May 2026 (Thu) | 10.90 | 10.90 | 10.75 | 10.71 | 568 |
| 6th May 2026 (Wed) | 11.09 | 11.11 | 10.75 | 10.86 | 3,512 |
| 5th May 2026 (Tue) | 10.91 | 10.97 | 10.90 | 10.915 | 572 |
| 4th May 2026 (Mon) | 11.10 | 11.10 | 11.02 | 10.82 | 1,403 |
| 1st May 2026 (Fri) | 11.055 | 11.30 | 11.00 | 11.02 | 1,081 |
| 30th Apr 2026 (Thu) | 10.41 | 10.76 | 10.41 | 10.74 | 1,018 |
| 29th Apr 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.08 | 363 |
| 28th Apr 2026 (Tue) | 10.80 | 10.80 | 10.52 | 10.52 | 259 |
| 27th Apr 2026 (Mon) | 10.70 | 10.85 | 10.70 | 10.76 | 1,703 |
| 24th Apr 2026 (Fri) | 10.46 | 10.70 | 10.37 | 10.61 | 3,781 |
| 23rd Apr 2026 (Thu) | 10.71 | 10.71 | 10.33 | 10.525 | 1,825 |
| 22nd Apr 2026 (Wed) | 10.91 | 11.00 | 10.87 | 10.88 | 1,756 |
| 21st Apr 2026 (Tue) | 11.30 | 11.30 | 10.75 | 10.75 | 6,324 |
| 20th Apr 2026 (Mon) | 11.28 | 11.30 | 11.28 | 11.35 | 632 |
| 17th Apr 2026 (Fri) | 11.57 | 11.57 | 11.31 | 11.48 | 1,988 |
| 16th Apr 2026 (Thu) | 11.37 | 11.43 | 11.20 | 11.50 | 8,682 |
| 15th Apr 2026 (Wed) | 11.71 | 11.71 | 11.31 | 11.39 | 3,634 |
| 14th Apr 2026 (Tue) | 12.10 | 12.10 | 11.51 | 11.65 | 3,078 |
| 13th Apr 2026 (Mon) | 11.80 | 12.06 | 11.65 | 11.82 | 1,702 |
| 10th Apr 2026 (Fri) | 12.25 | 12.25 | 11.65 | 11.70 | 10,725 |
| 9th Apr 2026 (Thu) | 12.65 | 12.65 | 12.39 | 12.38 | 7,335 |
| 8th Apr 2026 (Wed) | 13.05 | 13.05 | 12.75 | 12.60 | 2,666 |
| 7th Apr 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.79 | 501 |
| 6th Apr 2026 (Mon) | 13.48 | 13.56 | 13.03 | 13.03 | 295 |
| 3rd Apr 2026 (Fri) | 13.74 | 13.74 | 13.60 | 13.63 | 1,077 |
| 2nd Apr 2026 (Thu) | 13.74 | 13.74 | 13.60 | 13.63 | 1,077 |
| 1st Apr 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.625 | 364 |
| 31st Mar 2026 (Tue) | 12.99 | 13.24 | 12.99 | 13.225 | 813 |
| 30th Mar 2026 (Mon) | 13.08 | 13.08 | 12.80 | 12.82 | 2,678 |
| 27th Mar 2026 (Fri) | 13.47 | 13.83 | 13.30 | 13.30 | 1,979 |
| 26th Mar 2026 (Thu) | 13.30 | 13.31 | 13.30 | 13.36 | 994 |
| 25th Mar 2026 (Wed) | 13.19 | 13.50 | 13.15 | 13.56 | 358 |
| 24th Mar 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.92 | 114 |
| 23rd Mar 2026 (Mon) | 12.60 | 12.85 | 12.59 | 12.96 | 1,147 |