| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.45 | 10.40 | 10.45 | 445 |
| 25th Sep 2026 (Fri) | 10.45 | 10.50 | 10.45 | 10.42 | 692 |
| 24th Sep 2026 (Thu) | 10.675 | 10.675 | 10.51 | 10.45 | 268 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 10.39 | 10.40 | 14,124 |
| 22nd Sep 2026 (Tue) | 10.50 | 10.50 | 10.35 | 10.48 | 11,841 |
| 21st Sep 2026 (Mon) | 10.51 | 10.51 | 10.45 | 10.45 | 12,162 |
| 18th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 185 |
| 17th Sep 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.51 | 1,059 |
| 16th Sep 2026 (Wed) | 10.40 | 10.51 | 10.40 | 10.59 | 979 |
| 15th Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.41 | 164 |
| 14th Sep 2026 (Mon) | 10.28 | 10.31 | 10.28 | 10.395 | 2,373 |
| 11th Sep 2026 (Fri) | 10.32 | 10.32 | 10.085 | 10.21 | 4,070 |
| 10th Sep 2026 (Thu) | 10.10 | 10.365 | 10.10 | 10.49 | 2,644 |
| 9th Sep 2026 (Wed) | 10.21 | 10.21 | 10.00 | 10.00 | 9,773 |
| 8th Sep 2026 (Tue) | 10.30 | 10.30 | 10.15 | 10.21 | 3,274 |
| 7th Sep 2026 (Mon) | 10.40 | 10.40 | 10.15 | 10.29 | 9,500 |
| 4th Sep 2026 (Fri) | 10.40 | 10.40 | 10.15 | 10.29 | 9,500 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.37 | 10.30 | 10.39 | 2,706 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.52 | 10.20 | 10.18 | 1,900 |
| 1st Sep 2026 (Tue) | 10.11 | 10.23 | 10.00 | 10.22 | 6,336 |
| 31st Aug 2026 (Mon) | 10.11 | 10.11 | 9.125 | 9.84 | 14,791 |
| 28th Aug 2026 (Fri) | 10.21 | 10.21 | 10.05 | 10.065 | 3,679 |
| 27th Aug 2026 (Thu) | 10.40 | 10.50 | 10.25 | 10.24 | 18,557 |
| 26th Aug 2026 (Wed) | 10.60 | 10.60 | 10.32 | 10.25 | 3,333 |
| 25th Aug 2026 (Tue) | 10.98 | 11.04 | 10.50 | 10.39 | 5,435 |
| 24th Aug 2026 (Mon) | 11.07 | 11.07 | 10.79 | 10.85 | 1,809 |
| 21st Aug 2026 (Fri) | 10.975 | 11.25 | 10.58 | 11.17 | 1,365 |
| 20th Aug 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.809 | 1,086 |
| 19th Aug 2026 (Wed) | 11.33 | 11.33 | 11.12 | 11.12 | 488 |
| 18th Aug 2026 (Tue) | 11.33 | 11.33 | 11.28 | 11.28 | 126 |
| 17th Aug 2026 (Mon) | 11.33 | 11.33 | 11.30 | 11.22 | 912 |
| 14th Aug 2026 (Fri) | 11.55 | 11.70 | 11.50 | 11.37 | 1,873 |
| 13th Aug 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.80 | 1,333 |
| 12th Aug 2026 (Wed) | 10.75 | 11.23 | 10.75 | 11.28 | 4,410 |
| 11th Aug 2026 (Tue) | 11.795 | 11.795 | 11.795 | 11.61 | 1,051 |
| 10th Aug 2026 (Mon) | 11.50 | 11.52 | 11.50 | 11.42 | 1,027 |
| 7th Aug 2026 (Fri) | 12.31 | 12.31 | 11.99 | 11.99 | 2,046 |
| 6th Aug 2026 (Thu) | 11.96 | 11.96 | 11.96 | 12.06 | 1,205 |
| 5th Aug 2026 (Wed) | 11.37 | 12.09 | 11.37 | 12.12 | 3,188 |
| 4th Aug 2026 (Tue) | 11.12 | 11.57 | 11.11 | 11.25 | 6,246 |
| 3rd Aug 2026 (Mon) | 11.35 | 11.35 | 11.07 | 11.01 | 997 |
| 31st Jul 2026 (Fri) | 11.30 | 11.65 | 11.30 | 11.29 | 3,630 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.15 | 254 |
| 29th Jul 2026 (Wed) | 10.885 | 11.06 | 10.885 | 11.00 | 270 |