Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optex Systems H (OPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $12.71 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 15 $12.71 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 6 $12.71 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 8 $12.67 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 97 $12.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 30 $12.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 9 $12.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 3 $12.62 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 3 $12.62 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $12.59 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 3 $12.70 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $12.70 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 2 $12.79 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 15 $12.78 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 8 $12.79 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $12.675 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 3 $12.675 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 16 $12.675 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 5 $12.675 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 19 $12.75 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 19 $12.74 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 8 $12.67 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 31 $12.68 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 51 $12.655 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $12.655 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 45 $12.61 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 30 $12.61 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 20 $12.62 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 5 $12.62 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 3 $12.61 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 55 $12.61 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 47 $12.81 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 11:22:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84