| Price | $12.60 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.90 |
| Sell | $11.85 |
| Last Trade: | Buy 100.00 at $12.45 |
| Day's Volume: | 9,628 |
| Last Close: | $12.63 |
| Open: | $12.195 |
| ISIN: | US68384X2099 |
| Day's Range | $12.195 - $12.62 |
| 52wk Range: | $7.90 - $15.24 |
| Market Capitalisation: | $85.31m |
| VWAP: | $12.42073 |
| Shares in Issue: | 6.91m |
Optex Systems H (OPXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 478 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 588 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 434 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
