| Price | $13.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.49 12.05% |
| Buy | $15.00 |
| Sell | $12.75 |
| Buy / Sell OPXS Shares | |
| Last Trade: | Buy 40.00 at $13.90 |
| Day's Volume: | 9,719 |
| Last Close: | $13.97 |
| Open: | $12.60 |
| ISIN: | US68384X2099 |
| Day's Range | $12.27 - $13.88 |
| 52wk Range: | $7.90 - $15.24 |
| Market Capitalisation: | $85.48m |
| VWAP: | $13.29513 |
| Shares in Issue: | 6.91m |
Optex Systems H (OPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $13.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 21 | $13.86 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 34 | $13.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 66 | $13.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 34 | $13.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 72 | $13.735 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 73 | $13.50 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 17 | $13.54 | Automatic Execution |
15:30:31 - 18-Jul-25 |
