| Price | $15.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -1.31% |
| Buy | $15.30 |
| Sell | $14.18 |
| Last Trade: | Buy 100.00 at $15.23 |
| Day's Volume: | 363 |
| Last Close: | $15.26 |
| Open: | $14.19 |
| ISIN: | US68384X2099 |
| Day's Range | $14.19 - $15.27 |
| 52wk Range: | $7.90 - $18.12 |
| Market Capitalisation: | $105.92m |
| VWAP: | $14.56279 |
| Shares in Issue: | 6.91m |
Optex Systems H (OPXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.23 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 24 | $14.32 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:18:11 - 12-Dec-25 |
