| Price | $14.47 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.62 4.46% |
| Buy | $17.54 |
| Sell | $13.38 |
| Last Trade: | Buy 6.00 at $14.52 |
| Day's Volume: | 4,311 |
| Last Close: | $14.45 |
| Open: | $14.03 |
| ISIN: | US68384X2099 |
| Day's Range | $14.03 - $14.47 |
| 52wk Range: | $7.90 - $18.12 |
| Market Capitalisation: | $96.43m |
| VWAP: | $14.18457 |
| Shares in Issue: | 6.94m |
Optex Systems H (OPXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 65 | $14.52 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 7 | $14.30 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 21 | $14.50 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 26 | $14.19 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 84 | $14.56 | Automatic Execution |
11:17:36 - 06-Feb-26 |
