Price | $12.60 on 19-09-2025 | at 21:35:03
---|---|
Change | $-0.01 -0.08% |
Buy | $12.90 |
Sell | $11.85 |
Last Trade: | Buy 100.00 at $12.45 |
Day's Volume: | 9,628 |
Last Close: | $12.63 |
Open: | $12.195 |
ISIN: | US68384X2099 |
Day's Range | $12.195 - $12.62 |
52wk Range: | $7.90 - $15.24 |
Market Capitalisation: | $85.31m |
VWAP: | $12.42073 |
Shares in Issue: | 6.91m |
Optex Systems H (OPXS.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $12.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 100 | $12.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $12.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Buy* | 100 | $12.45 | Automatic Execution |
15:51:50 - 19-Sep-25 |
Sell* | 43 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 478 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 588 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 434 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |