Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optex Systems H (OPXS.US) Share Price

Price $12.60 on 19-09-2025 at 21:35:03
Change $-0.01 -0.08%
Buy $12.90
Sell $11.85
Last Trade: Buy 100.00 at $12.45
Day's Volume: 9,628
Last Close: $12.63
Open: $12.195
ISIN: US68384X2099
Day's Range $12.195 - $12.62
52wk Range: $7.90 - $15.24
Market Capitalisation: $85.31m
VWAP: $12.42073
Shares in Issue: 6.91m

Optex Systems H (OPXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.45 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
15:52:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
15:51:50 - 19-Sep-25
Sell* 43 $12.45 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 478 $12.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 588 $12.50 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 434 $12.50 Automatic Execution
15:50:00 - 19-Sep-25
See more Optex Systems H trades

Optex Systems H (OPXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.195 12.62 12.195 12.63 9,628
18th Sep 2025 (Thu) 12.30 12.37 12.24 12.34 1,491
17th Sep 2025 (Wed) 12.25 12.41 12.25 12.37 1,141
16th Sep 2025 (Tue) 11.98 12.18 11.98 12.18 723
15th Sep 2025 (Mon) 11.89 12.19 11.69 12.08 3,671
12th Sep 2025 (Fri) 11.80 11.90 11.75 11.89 3,631
11th Sep 2025 (Thu) 11.67 11.85 11.62 11.84 3,647
10th Sep 2025 (Wed) 11.67 11.67 11.31 11.58 5,816
9th Sep 2025 (Tue) 11.11 11.55 11.11 11.65 4,440
8th Sep 2025 (Mon) 11.41 11.41 11.05 11.22 2,894
5th Sep 2025 (Fri) 11.50 11.83 11.25 11.57 4,833
4th Sep 2025 (Thu) 11.90 11.90 11.43 11.55 4,283
3rd Sep 2025 (Wed) 11.01 11.80 10.80 11.74 4,876
2nd Sep 2025 (Tue) 11.00 11.14 11.00 11.01 4,120
1st Sep 2025 (Mon) 11.07 11.07 11.07 10.99 224
29th Aug 2025 (Fri) 11.07 11.07 11.07 10.99 224
28th Aug 2025 (Thu) 10.79 10.93 10.72 10.95 3,268
27th Aug 2025 (Wed) 11.10 11.10 10.72 10.70 6,654
26th Aug 2025 (Tue) 10.25 11.33 10.25 11.34 12,389
25th Aug 2025 (Mon) 10.70 10.75 9.74 9.91 20,881
22nd Aug 2025 (Fri) 10.65 10.65 10.10 10.40 4,718
See more Optex Systems H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered