Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optex Systems H (OPXS.US) Share Price

Price $13.60 on 03-04-2026 at 22:47:28
Change $-0.01 -0.07%
Buy $13.90
Sell $13.00
Last Trade: -
Day's Volume: 1,077
Last Close: $13.63
Open: $13.74
ISIN: US68384X2099
Day's Range $13.60 - $13.74
52wk Range: $5.41 - $17.71
Market Capitalisation: $94.49m
VWAP: $13.60925
Shares in Issue: 6.94m

Optex Systems H (OPXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optex Systems H trades

Optex Systems H (OPXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.74 13.74 13.60 13.63 1,077
2nd Apr 2026 (Thu) 13.74 13.74 13.60 13.63 1,077
1st Apr 2026 (Wed) 13.71 13.71 13.71 13.625 364
31st Mar 2026 (Tue) 12.99 13.24 12.99 13.225 813
30th Mar 2026 (Mon) 13.08 13.08 12.80 12.82 2,678
27th Mar 2026 (Fri) 13.47 13.83 13.30 13.30 1,979
26th Mar 2026 (Thu) 13.30 13.31 13.30 13.36 994
25th Mar 2026 (Wed) 13.19 13.50 13.15 13.56 358
24th Mar 2026 (Tue) 12.87 12.87 12.87 12.92 114
23rd Mar 2026 (Mon) 12.60 12.85 12.59 12.96 1,147
20th Mar 2026 (Fri) 12.94 12.94 12.54 12.65 1,555
19th Mar 2026 (Thu) 12.76 12.76 12.76 12.79 616
18th Mar 2026 (Wed) 13.00 13.40 13.00 13.15 2,615
17th Mar 2026 (Tue) 12.93 12.96 12.92 13.045 1,370
16th Mar 2026 (Mon) 13.17 13.375 12.97 13.01 471
13th Mar 2026 (Fri) 13.00 13.00 12.65 12.81 2,495
12th Mar 2026 (Thu) 13.70 13.70 12.99 12.96 1,221
11th Mar 2026 (Wed) 13.57 14.14 13.50 13.97 3,178
10th Mar 2026 (Tue) 13.35 13.48 13.10 13.16 1,641
9th Mar 2026 (Mon) 12.76 13.21 12.68 13.29 452
6th Mar 2026 (Fri) 13.29 13.29 12.75 13.03 363
See more Optex Systems H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered