Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTXW.US) Share Price

Price $1.61 on 22-05-2026 at 16:24:28
Change $-0.06 -3.59%
Buy $1.64
Sell $1.50
Last Trade: Buy 1,000.00 at $1.61
Day's Volume: 1,680
Last Close: $1.67
Open: $1.70
ISIN: US87169M1137
Day's Range $1.61 - $1.77
52wk Range: $0.0495 - $2.00
Market Capitalisation: $N/A
VWAP: $1.658219
Shares in Issue: N/A

Syntec Optics H (OPTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $1.61 Automatic Execution
11:56:14 - 22-May-26
See more Syntec Optics H trades

Syntec Optics H (OPTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.50 1.84 1.41 1.67 100,518
20th May 2026 (Wed) 1.04 1.38 1.03 1.30 9,150
19th May 2026 (Tue) 0.9465 1.14 0.92 1.08 13,908
18th May 2026 (Mon) 1.05 1.05 0.90 0.9002 6,704
15th May 2026 (Fri) 1.08 1.15 1.04 1.03 2,766
14th May 2026 (Thu) 1.08 1.14 1.08 1.15 1,878
13th May 2026 (Wed) 1.02 1.15 0.87 0.99 14,621
12th May 2026 (Tue) 1.11 1.14 1.04 1.10 3,865
11th May 2026 (Mon) 1.23 1.29 1.22 1.20 5,782
8th May 2026 (Fri) 1.20 1.31 1.12 1.14 3,352
7th May 2026 (Thu) 1.24 1.24 1.13 1.14 4,200
6th May 2026 (Wed) 1.26 1.29 1.20 1.25 10,366
5th May 2026 (Tue) 1.33 1.34 1.28 1.28 5,391
4th May 2026 (Mon) 1.38 1.381 1.38 1.381 91
1st May 2026 (Fri) 1.38 1.54 1.38 1.54 9,008
30th Apr 2026 (Thu) 1.16 1.26 1.16 1.385 2,208
29th Apr 2026 (Wed) 1.25 1.38 1.18 1.20 7,709
28th Apr 2026 (Tue) 1.62 1.62 1.40 1.40 7,683
27th Apr 2026 (Mon) 1.63 1.70 1.51 1.63 10,149
24th Apr 2026 (Fri) 2.01 2.01 1.66 1.78 7,800
23rd Apr 2026 (Thu) 1.91 1.91 1.71 1.80 21
22nd Apr 2026 (Wed) 1.70 2.00 1.60 1.975 58,311
See more Syntec Optics H price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered