| Price | $1.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 17.48% |
| Buy | $2.64 |
| Sell | $1.10 |
| Last Trade: | Unknown 10.00 at $1.44 |
| Day's Volume: | 206 |
| Last Close: | $1.635 |
| Open: | $1.47 |
| ISIN: | US87169M1137 |
| Day's Range | $1.47 - $1.68 |
| 52wk Range: | $0.06 - $3.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.469768 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 393 | $1.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 97 | $1.38 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $1.46 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 6 | $1.45 | Ordinary |
07:00:00 - 10-Jul-26 |
