Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTXW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.44 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 200 $1.45 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 393 $1.45 Automatic Execution
09:30:01 - 10-Jul-26
Unknown* 97 $1.38 Automatic Execution
09:47:17 - 10-Jul-26
Sell* 100 $1.46 Ordinary
09:29:30 - 10-Jul-26
Sell* 6 $1.45 Ordinary
07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84