| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.50 | 1.84 | 1.41 | 1.67 | 100,518 |
| 20th May 2026 (Wed) | 1.04 | 1.38 | 1.03 | 1.30 | 9,150 |
| 19th May 2026 (Tue) | 0.9465 | 1.14 | 0.92 | 1.08 | 13,908 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 0.90 | 0.9002 | 6,704 |
| 15th May 2026 (Fri) | 1.08 | 1.15 | 1.04 | 1.03 | 2,766 |
| 14th May 2026 (Thu) | 1.08 | 1.14 | 1.08 | 1.15 | 1,878 |
| 13th May 2026 (Wed) | 1.02 | 1.15 | 0.87 | 0.99 | 14,621 |
| 12th May 2026 (Tue) | 1.11 | 1.14 | 1.04 | 1.10 | 3,865 |
| 11th May 2026 (Mon) | 1.23 | 1.29 | 1.22 | 1.20 | 5,782 |
| 8th May 2026 (Fri) | 1.20 | 1.31 | 1.12 | 1.14 | 3,352 |
| 7th May 2026 (Thu) | 1.24 | 1.24 | 1.13 | 1.14 | 4,200 |
| 6th May 2026 (Wed) | 1.26 | 1.29 | 1.20 | 1.25 | 10,366 |
| 5th May 2026 (Tue) | 1.33 | 1.34 | 1.28 | 1.28 | 5,391 |
| 4th May 2026 (Mon) | 1.38 | 1.381 | 1.38 | 1.381 | 91 |
| 1st May 2026 (Fri) | 1.38 | 1.54 | 1.38 | 1.54 | 9,008 |
| 30th Apr 2026 (Thu) | 1.16 | 1.26 | 1.16 | 1.385 | 2,208 |
| 29th Apr 2026 (Wed) | 1.25 | 1.38 | 1.18 | 1.20 | 7,709 |
| 28th Apr 2026 (Tue) | 1.62 | 1.62 | 1.40 | 1.40 | 7,683 |
| 27th Apr 2026 (Mon) | 1.63 | 1.70 | 1.51 | 1.63 | 10,149 |
| 24th Apr 2026 (Fri) | 2.01 | 2.01 | 1.66 | 1.78 | 7,800 |
| 23rd Apr 2026 (Thu) | 1.91 | 1.91 | 1.71 | 1.80 | 21 |
| 22nd Apr 2026 (Wed) | 1.70 | 2.00 | 1.60 | 1.975 | 58,311 |
| 21st Apr 2026 (Tue) | 1.50 | 1.65 | 1.50 | 1.59 | 8,194 |
| 20th Apr 2026 (Mon) | 1.46 | 1.50 | 1.40 | 1.50 | 0 |
| 17th Apr 2026 (Fri) | 1.72 | 1.75 | 1.31 | 1.40 | 11,652 |
| 16th Apr 2026 (Thu) | 1.68 | 1.90 | 1.68 | 1.72 | 10,785 |
| 15th Apr 2026 (Wed) | 1.75 | 1.87 | 1.73 | 1.84 | 2,214 |
| 14th Apr 2026 (Tue) | 1.90 | 1.93 | 1.75 | 1.91 | 11,776 |
| 13th Apr 2026 (Mon) | 1.70 | 1.94 | 1.70 | 1.90 | 24,777 |
| 10th Apr 2026 (Fri) | 1.36 | 1.64 | 1.36 | 1.46 | 22,040 |
| 9th Apr 2026 (Thu) | 1.30 | 1.38 | 1.30 | 1.32 | 8,671 |
| 8th Apr 2026 (Wed) | 1.40 | 1.40 | 1.20 | 1.19 | 6,550 |
| 7th Apr 2026 (Tue) | 1.30 | 1.35 | 1.24 | 1.315 | 2,731 |
| 6th Apr 2026 (Mon) | 1.50 | 1.58 | 1.32 | 1.34 | 5,058 |
| 3rd Apr 2026 (Fri) | 1.09 | 1.26 | 1.09 | 1.26 | 31 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.26 | 1.09 | 1.26 | 31 |
| 1st Apr 2026 (Wed) | 1.09 | 1.32 | 1.09 | 1.33 | 8,562 |
| 31st Mar 2026 (Tue) | 1.04 | 1.08 | 1.00 | 1.08 | 265 |
| 30th Mar 2026 (Mon) | 1.20 | 1.20 | 0.9373 | 1.04 | 3,977 |
| 27th Mar 2026 (Fri) | 1.34 | 1.34 | 1.00 | 1.24 | 1,767 |
| 26th Mar 2026 (Thu) | 1.69 | 1.77 | 1.40 | 1.37 | 35,639 |
| 25th Mar 2026 (Wed) | 1.42 | 1.62 | 1.42 | 1.55 | 7,823 |
| 24th Mar 2026 (Tue) | 1.17 | 1.44 | 1.17 | 1.3999 | 1,000 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.18 | 0.9806 | 1.10 | 1,773 |