| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.47 | 1.68 | 1.47 | 1.635 | 206 |
| 9th Jul 2026 (Thu) | 1.75 | 1.85 | 1.45 | 1.43 | 10,286 |
| 8th Jul 2026 (Wed) | 1.63 | 1.63 | 1.55 | 1.57 | 800 |
| 7th Jul 2026 (Tue) | 1.71 | 1.71 | 1.66 | 1.65 | 552 |
| 6th Jul 2026 (Mon) | 1.80 | 1.90 | 1.80 | 1.90 | 1,013 |
| 3rd Jul 2026 (Fri) | 2.26 | 2.26 | 1.975 | 1.975 | 0 |
| 2nd Jul 2026 (Thu) | 2.26 | 2.26 | 2.04 | 1.975 | 1,777 |
| 1st Jul 2026 (Wed) | 2.55 | 2.66 | 2.55 | 2.69 | 7,642 |
| 30th Jun 2026 (Tue) | 2.00 | 2.90 | 2.00 | 2.55 | 29,393 |
| 29th Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.925 | 400 |
| 26th Jun 2026 (Fri) | 1.83 | 2.00 | 1.67 | 1.98 | 1,800 |
| 25th Jun 2026 (Thu) | 1.67 | 1.84 | 1.65 | 1.80 | 1,578 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.67 | 1.8699 | 0 |
| 23rd Jun 2026 (Tue) | 2.12 | 2.17 | 1.91 | 1.90 | 200 |
| 22nd Jun 2026 (Mon) | 2.31 | 2.31 | 2.24 | 2.24 | 5,400 |
| 19th Jun 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.4494 | 0 |
| 18th Jun 2026 (Thu) | 2.27 | 2.27 | 2.27 | 2.4494 | 0 |
| 17th Jun 2026 (Wed) | 1.95 | 2.85 | 1.95 | 2.65 | 7,902 |
| 16th Jun 2026 (Tue) | 2.73 | 2.73 | 1.96 | 1.97 | 7,908 |
| 15th Jun 2026 (Mon) | 2.82 | 2.82 | 2.08 | 2.35 | 1,599 |
| 12th Jun 2026 (Fri) | 3.09 | 3.45 | 2.70 | 2.78 | 5,068 |
| 11th Jun 2026 (Thu) | 2.86 | 3.20 | 2.77 | 3.19 | 1,797 |
| 10th Jun 2026 (Wed) | 2.50 | 2.69 | 2.29 | 2.48 | 4,074 |
| 9th Jun 2026 (Tue) | 2.20 | 2.98 | 1.72 | 2.285 | 100 |
| 8th Jun 2026 (Mon) | 2.13 | 2.29 | 2.08 | 2.20 | 3,140 |
| 5th Jun 2026 (Fri) | 2.77 | 2.79 | 1.93 | 2.05 | 55 |
| 4th Jun 2026 (Thu) | 2.38 | 3.05 | 2.38 | 2.90 | 8,742 |
| 3rd Jun 2026 (Wed) | 2.22 | 2.64 | 2.16 | 2.39 | 7,224 |
| 2nd Jun 2026 (Tue) | 1.88 | 2.50 | 1.78 | 2.3899 | 59,717 |
| 1st Jun 2026 (Mon) | 1.57 | 1.74 | 1.47 | 1.73 | 6,930 |
| 29th May 2026 (Fri) | 1.40 | 1.42 | 1.33 | 1.59 | 8,961 |
| 28th May 2026 (Thu) | 1.71 | 1.71 | 1.62 | 1.67 | 4,353 |
| 27th May 2026 (Wed) | 1.71 | 1.97 | 1.67 | 1.89 | 4,384 |
| 26th May 2026 (Tue) | 1.78 | 1.78 | 1.50 | 1.71 | 48,363 |
| 25th May 2026 (Mon) | 1.70 | 1.77 | 1.61 | 1.68 | 1,680 |
| 22nd May 2026 (Fri) | 1.70 | 1.77 | 1.61 | 1.68 | 1,680 |
| 21st May 2026 (Thu) | 1.50 | 1.84 | 1.41 | 1.67 | 100,518 |
| 20th May 2026 (Wed) | 1.04 | 1.38 | 1.03 | 1.30 | 9,150 |
| 19th May 2026 (Tue) | 0.9465 | 1.14 | 0.92 | 1.08 | 13,908 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 0.90 | 0.9002 | 6,704 |
| 15th May 2026 (Fri) | 1.08 | 1.15 | 1.04 | 1.03 | 2,766 |
| 14th May 2026 (Thu) | 1.08 | 1.14 | 1.08 | 1.15 | 1,878 |
| 13th May 2026 (Wed) | 1.02 | 1.15 | 0.87 | 0.99 | 14,621 |
| 12th May 2026 (Tue) | 1.11 | 1.14 | 1.04 | 1.10 | 3,865 |
| 11th May 2026 (Mon) | 1.23 | 1.29 | 1.22 | 1.20 | 5,782 |