| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.71 | 608 |
| 25th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.63 | 125 |
| 24th Sep 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.75 | 298 |
| 23rd Sep 2026 (Wed) | 1.82 | 1.82 | 1.81 | 1.81 | 323 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.73 | 1.58 | 1.70 | 1,306 |
| 21st Sep 2026 (Mon) | 1.64 | 1.65 | 1.60 | 1.67 | 2 |
| 18th Sep 2026 (Fri) | 1.28 | 1.29 | 1.27 | 1.34 | 2,982 |
| 17th Sep 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.24 | 471 |
| 16th Sep 2026 (Wed) | 1.22 | 1.22 | 0.908 | 1.105 | 382 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 485 |
| 14th Sep 2026 (Mon) | 1.00 | 1.21 | 0.95 | 1.21 | 392 |
| 11th Sep 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.26 | 116 |
| 10th Sep 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.18 | 41 |
| 9th Sep 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.181 | 148 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.26 | 100 |
| 7th Sep 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.245 | 295 |
| 4th Sep 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.245 | 295 |
| 3rd Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.34 | 200 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.20 | 1.13 | 1.20 | 711 |
| 1st Sep 2026 (Tue) | 1.22 | 1.22 | 1.14 | 1.15 | 5,087 |
| 31st Aug 2026 (Mon) | 1.32 | 1.45 | 1.30 | 1.46 | 1,231 |
| 28th Aug 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.435 | 0 |
| 27th Aug 2026 (Thu) | 1.50 | 1.57 | 1.46 | 1.52 | 1,126 |
| 26th Aug 2026 (Wed) | 1.43 | 1.47 | 1.41 | 1.45 | 1,556 |
| 25th Aug 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.40 | 400 |
| 24th Aug 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 13 |
| 21st Aug 2026 (Fri) | 1.42 | 1.60 | 1.42 | 1.60 | 0 |
| 20th Aug 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.53 | 598 |
| 19th Aug 2026 (Wed) | 1.68 | 1.68 | 1.40 | 1.40 | 0 |
| 18th Aug 2026 (Tue) | 1.68 | 1.68 | 1.51 | 1.51 | 0 |
| 17th Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.64 | 2,092 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.5201 | 65 |
| 13th Aug 2026 (Thu) | 1.64 | 1.65 | 1.59 | 1.57 | 0 |
| 12th Aug 2026 (Wed) | 1.58 | 1.58 | 1.48 | 1.50 | 1,326 |
| 11th Aug 2026 (Tue) | 1.45 | 1.62 | 1.45 | 1.62 | 6,962 |
| 10th Aug 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.27 | 130 |
| 7th Aug 2026 (Fri) | 1.47 | 1.47 | 1.15 | 1.365 | 2 |
| 6th Aug 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.14 | 0 |
| 5th Aug 2026 (Wed) | 1.35 | 1.35 | 1.23 | 1.23 | 977 |
| 4th Aug 2026 (Tue) | 1.34 | 1.43 | 1.34 | 1.38 | 1,547 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.16 | 1.11 | 1.16 | 0 |
| 31st Jul 2026 (Fri) | 1.11 | 1.11 | 0.948 | 0.9825 | 1,403 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 0.95 | 1.0488 | 0 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 0.80 | 0.9499 | 2,240 |