Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTXW.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:28
Change $-0.03 -2.38%
Buy $1.55
Sell $1.03
Last Trade: -
Day's Volume: 31
Last Close: $1.26
Open: $1.09
ISIN: US87169M1137
Day's Range $0.00 - $0.00
52wk Range: $0.0304 - $1.90
Market Capitalisation: $N/A
VWAP: $1.30093
Shares in Issue: N/A

Syntec Optics H (OPTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syntec Optics H trades

Syntec Optics H (OPTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.09 1.26 1.09 1.26 31
2nd Apr 2026 (Thu) 1.09 1.26 1.09 1.26 31
1st Apr 2026 (Wed) 1.09 1.32 1.09 1.33 8,562
31st Mar 2026 (Tue) 1.04 1.08 1.00 1.08 265
30th Mar 2026 (Mon) 1.20 1.20 0.9373 1.04 3,977
27th Mar 2026 (Fri) 1.34 1.34 1.00 1.24 1,767
26th Mar 2026 (Thu) 1.69 1.77 1.40 1.37 35,639
25th Mar 2026 (Wed) 1.42 1.62 1.42 1.55 7,823
24th Mar 2026 (Tue) 1.17 1.44 1.17 1.3999 1,000
23rd Mar 2026 (Mon) 1.01 1.18 0.9806 1.10 1,773
20th Mar 2026 (Fri) 1.04 1.14 0.9353 1.15 2,750
19th Mar 2026 (Thu) 1.00 1.04 0.9502 1.05 0
18th Mar 2026 (Wed) 1.16 1.16 1.06 1.15 2,300
17th Mar 2026 (Tue) 1.09 1.10 1.05 1.0501 1,603
16th Mar 2026 (Mon) 1.04 1.18 0.98 1.00 9,224
13th Mar 2026 (Fri) 1.00 1.00 0.95 0.95 1,872
12th Mar 2026 (Thu) 1.04 1.05 1.00 1.0059 392
11th Mar 2026 (Wed) 1.19 1.25 1.02 1.05 800
10th Mar 2026 (Tue) 1.20 1.27 1.12 1.17 4,345
9th Mar 2026 (Mon) 0.98 1.19 0.95 0.99 6,709
6th Mar 2026 (Fri) 0.9302 0.9988 0.7407 0.90 2,318
See more Syntec Optics H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered