Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTXW.US) Share Price

Price $0.15 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.30
Sell $0.1407
Last Trade: -
Day's Volume: 700
Last Close: $0.15
Open: $0.1453
ISIN: US87169M1137
Day's Range $0.141 - $0.15
52wk Range: $0.0495 - $0.3039
Market Capitalisation: $N/A
VWAP: $0.143844
Shares in Issue: N/A

Syntec Optics H (OPTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syntec Optics H trades

Syntec Optics H (OPTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1453 0.15 0.141 0.15 700
11th Dec 2025 (Thu) 0.149 0.15 0.149 0.15 0
10th Dec 2025 (Wed) 0.149 0.149 0.1407 0.1407 0
9th Dec 2025 (Tue) 0.149 0.149 0.1236 0.1236 100
8th Dec 2025 (Mon) 0.15 0.15 0.1125 0.15 8,084
5th Dec 2025 (Fri) 0.14 0.1466 0.14 0.1466 0
4th Dec 2025 (Thu) 0.14 0.14 0.13 0.15 3,178
3rd Dec 2025 (Wed) 0.188 0.188 0.188 0.188 100
2nd Dec 2025 (Tue) 0.1526 0.1526 0.15 0.15 0
1st Dec 2025 (Mon) 0.1526 0.1526 0.1526 0.19 0
28th Nov 2025 (Fri) 0.17 0.1701 0.17 0.1701 0
27th Nov 2025 (Thu) 0.17 0.17 0.1568 0.18 16,575
26th Nov 2025 (Wed) 0.17 0.17 0.1568 0.18 16,638
25th Nov 2025 (Tue) 0.1694 0.1694 0.1694 0.155 100
24th Nov 2025 (Mon) 0.1615 0.1722 0.1615 0.1722 0
21st Nov 2025 (Fri) 0.1615 0.2199 0.1615 0.2199 0
20th Nov 2025 (Thu) 0.1615 0.17 0.1615 0.17 0
19th Nov 2025 (Wed) 0.1615 0.17 0.1615 0.17 0
18th Nov 2025 (Tue) 0.1615 0.20 0.1615 0.1999 200
17th Nov 2025 (Mon) 0.1807 0.1807 0.1807 0.18 42
14th Nov 2025 (Fri) 0.1708 0.1872 0.1708 0.20 258
13th Nov 2025 (Thu) 0.21 0.25 0.21 0.2001 2,236
See more Syntec Optics H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered