Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTXW.US) Share Price

Price $0.085 on 19-09-2025 at 21:35:03
Change $-0.01 -10.15%
Buy $0.133
Sell $0.084
Last Trade: -
Day's Volume: 965
Last Close: $0.085
Open: $0.088
ISIN: US87169M1137
Day's Range $0.085 - $0.088
52wk Range: $0.0495 - $0.13
Market Capitalisation: $N/A
VWAP: $0.086793
Shares in Issue: N/A

Syntec Optics H (OPTXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syntec Optics H trades

Syntec Optics H (OPTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.088 0.088 0.085 0.085 965
18th Sep 2025 (Thu) 0.0951 0.0951 0.0951 0.0985 100
17th Sep 2025 (Wed) 0.0903 0.0951 0.0903 0.0951 100
16th Sep 2025 (Tue) 0.0951 0.1111 0.0951 0.1061 1,899
15th Sep 2025 (Mon) 0.081 0.081 0.081 0.0896 313
12th Sep 2025 (Fri) 0.075 0.075 0.075 0.0826 316
11th Sep 2025 (Thu) 0.095 0.095 0.0751 0.0791 66,958
10th Sep 2025 (Wed) 0.0849 0.086 0.075 0.0759 1,150
9th Sep 2025 (Tue) 0.0849 0.0849 0.0849 0.0788 0
8th Sep 2025 (Mon) 0.0652 0.0652 0.065 0.065 100
5th Sep 2025 (Fri) 0.0652 0.0652 0.062 0.062 507
4th Sep 2025 (Thu) 0.0652 0.0652 0.0615 0.0614 507
3rd Sep 2025 (Wed) 0.069 0.0731 0.069 0.0731 0
2nd Sep 2025 (Tue) 0.069 0.069 0.069 0.065 1,328
1st Sep 2025 (Mon) 0.06 0.065 0.06 0.065 0
29th Aug 2025 (Fri) 0.06 0.065 0.06 0.065 0
28th Aug 2025 (Thu) 0.06 0.065 0.06 0.065 0
27th Aug 2025 (Wed) 0.06 0.0678 0.06 0.0678 0
26th Aug 2025 (Tue) 0.06 0.065 0.06 0.065 0
25th Aug 2025 (Mon) 0.06 0.0629 0.06 0.0629 0
22nd Aug 2025 (Fri) 0.06 0.06 0.06 0.06 0
21st Aug 2025 (Thu) 0.06 0.06 0.06 0.0628 1,023
See more Syntec Optics H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered