| Price | $0.075 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 15.43% |
| Buy | $0.076 |
| Sell | $0.06 |
| Buy / Sell OPTXW Shares | |
| Last Trade: | Sell 1.00 at $0.0755 |
| Day's Volume: | 2,556 |
| Last Close: | $0.0749 |
| Open: | $0.073 |
| ISIN: | US87169M1137 |
| Day's Range | $0.073 - $0.075 |
| 52wk Range: | $0.0495 - $0.0984 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.07302 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTXW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.0755 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $0.075 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $0.075 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $0.075 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 620 | $0.073 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1,300 | $0.073 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 477 | $0.073 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $0.073 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 1 | $0.073 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $0.073 | Automatic Execution |
14:30:23 - 18-Jul-25 |
