| Price | $1.74 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.05 -2.79% |
| Buy | $2.40 |
| Sell | $1.26 |
| Last Trade: | Buy 100.00 at $1.74 |
| Day's Volume: | 16,614 |
| Last Close: | $1.70 |
| Open: | $1.90 |
| ISIN: | US87169M1137 |
| Day's Range | $1.64 - $1.90 |
| 52wk Range: | $0.0495 - $1.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.749199 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.74 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 500 | $1.72 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 300 | $1.72 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 500 | $1.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 500 | $1.71 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 182 | $1.81 | Automatic Execution |
13:58:05 - 06-Feb-26 |
