| Price | $10.35 on 22-05-2026 at 16:43:48 |
|---|---|
| Change | $-0.59 -5.39% |
| Buy | $10.47 |
| Sell | $10.40 |
| Last Trade: | Buy 1.00 at $10.35 |
| Day's Volume: | 77,302 |
| Last Close: | $10.94 |
| Open: | $11.21 |
| ISIN: | US87169M1053 |
| Day's Range | $10.09 - $11.23 |
| 52wk Range: | $1.18 - $12.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.59214 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.35 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 191 | $10.19 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 98 | $10.20 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
12:20:45 - 22-May-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 30 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
