| Price | $9.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.60 7.06% |
| Buy | $9.12 |
| Sell | $8.10 |
| Last Trade: | Sell 35.00 at $9.065 |
| Day's Volume: | 71,252 |
| Last Close: | $9.09 |
| Open: | $8.48 |
| ISIN: | US87169M1053 |
| Day's Range | $8.25 - $9.24 |
| 52wk Range: | $1.19 - $14.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.923881 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.065 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 39 | $9.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 19 | $9.05 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 19 | $9.05 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 25 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
