| Price | $7.29 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -1.49% |
| Buy | $7.35 |
| Sell | $7.06 |
| Last Trade: | Buy 1.00 at $7.29 |
| Day's Volume: | 13,386 |
| Last Close: | $7.09 |
| Open: | $7.23 |
| ISIN: | US87169M1053 |
| Day's Range | $7.08 - $7.38 |
| 52wk Range: | $1.19 - $14.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.282294 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.29 | Ordinary |
17:23:57 - 28-Sep-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 60 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $7.21 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 70 | $7.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
