| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $10.24 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 15 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 68 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 4 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 5 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 4 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 25 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Unknown* | 4 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 99 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 19 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 21 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 17 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 44 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 51 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 50 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 99 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 541 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 259 | $10.14 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 50 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1,500 | $10.15 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 65 | $10.17 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 35 | $10.17 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 65 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 16 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 60 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 38 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 44 | $10.18 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 6 | $10.18 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 144 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 38 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 500 | $10.30 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 54 | $10.34 | Automatic Execution |
12:47:38 - 22-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
12:46:37 - 22-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
12:46:37 - 22-May-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
12:46:37 - 22-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:46:37 - 22-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
12:46:37 - 22-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 10 | $10.28 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 64 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 30 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 30 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Unknown* | 4 | $10.28 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 1 | $10.275 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 20 | $10.275 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:45:35 - 22-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 191 | $10.19 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 98 | $10.20 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
12:20:45 - 22-May-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 2 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 30 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 30 | $10.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 30 | $10.26 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 798 | $10.20 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 20 | $10.20 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 490 | $10.20 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 500 | $10.20 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 50 | $10.28 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 30 | $10.28 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 9 | $10.32 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 12 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 88 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 91 | $10.31 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 6 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 3 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 3 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 10 | $10.335 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 20 | $10.335 | Automatic Execution |
12:18:38 - 22-May-26 |
| Unknown* | 10 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Unknown* | 10 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 7 | $10.32 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 12 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 10 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 30 | $10.335 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 10 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 2 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 9 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 11 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 20 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 10 | $10.335 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 300 | $10.345 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 20 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 26 | $10.40 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 49 | $10.53 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 300 | $10.48 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 300 | $10.48 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 50 | $10.47 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 700 | $10.46 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 193 | $10.34 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 75 | $10.335 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 75 | $10.335 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 700 | $10.43 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 30 | $10.34 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 60 | $10.35 | Automatic Execution |
11:58:38 - 22-May-26 |
| Sell* | 50 | $10.35 | Automatic Execution |
11:58:38 - 22-May-26 |
| Sell* | 40 | $10.35 | Automatic Execution |
11:58:38 - 22-May-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 225 | $10.36 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 83 | $10.35 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 81 | $10.35 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 46 | $10.35 | Automatic Execution |
11:58:32 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:58:32 - 22-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 50 | $10.45 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 40 | $10.45 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 60 | $10.45 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
11:55:02 - 22-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 45 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 84 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 84 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 84 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 54 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 30 | $10.40 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 95 | $10.44 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
11:48:51 - 22-May-26 |
| Sell* | 14 | $10.48 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
11:46:59 - 22-May-26 |
| Buy* | 6 | $10.53 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 24 | $10.50 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 19 | $10.40 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 97 | $10.36 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 230 | $10.34 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 230 | $10.34 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 400 | $10.33 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 400 | $10.31 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 16 | $10.38 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 20 | $10.39 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
11:19:04 - 22-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $10.425 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 75 | $10.40 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 80 | $10.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 20 | $10.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 14 | $10.50 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 86 | $10.50 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 25 | $10.50 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 175 | $10.60 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 124 | $10.60 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 150 | $10.65 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:51:36 - 22-May-26 |
| Unknown* | 82 | $10.67 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 858 | $10.67 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 270 | $10.62 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 23 | $10.62 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 733 | $10.62 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 3,682 | $10.60 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 40 | $10.57 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 60 | $10.60 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 8 | $10.53 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 40 | $10.47 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:16:30 - 22-May-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:16:30 - 22-May-26 |
| Unknown* | 5 | $10.455 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 40 | $10.45 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 40 | $10.44 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 60 | $10.465 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 60 | $10.45 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 40 | $10.465 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 33 | $10.97 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 877 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 277 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 300 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 300 | $10.93 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 827 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 95 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 877 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 52 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 35 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 877 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 7 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 95 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 84 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 9 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 91 | $10.95 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 9 | $10.94 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 40 | $10.97 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 2,000 | $10.98 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 171 | $11.00 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 9 | $11.00 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 31 | $11.07 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 65 | $11.10 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 17 | $11.12 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 228 | $11.12 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 4 | $11.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 33 | $11.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 17 | $11.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $11.225 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 22 | $11.20 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 28 | $11.20 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 300 | $11.225 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 9 | $10.60 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $10.61 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 7 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 28 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 28 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 28 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 18 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 557 | $10.55 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 68 | $11.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 222 | $10.55 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 7 | $11.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 273 | $10.55 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 30 | $10.55 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 80 | $11.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 21 | $11.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $10.55 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 63 | $11.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 325 | $10.54 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 36 | $11.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 10 | $11.36 | Ordinary |
09:29:34 - 22-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 100 | $11.305 | Ordinary |
09:25:20 - 22-May-26 |
| Sell* | 100 | $11.305 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 5 | $11.30 | Ordinary |
09:22:55 - 22-May-26 |
| Sell* | 5 | $11.31 | Ordinary |
09:22:55 - 22-May-26 |
| Sell* | 50 | $11.345 | Ordinary |
09:22:46 - 22-May-26 |
| Sell* | 100 | $11.31 | Ordinary |
09:20:42 - 22-May-26 |
| Sell* | 1 | $11.40 | Ordinary |
09:20:09 - 22-May-26 |
| Buy* | 29 | $11.42 | Ordinary |
09:17:21 - 22-May-26 |
| Buy* | 3 | $11.39 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 97 | $11.38 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 3 | $11.38 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 1 | $11.38 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 99 | $11.37 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 1 | $11.37 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 100 | $11.37 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 58 | $11.33 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 20 | $11.325 | Ordinary |
09:10:57 - 22-May-26 |
| Buy* | 20 | $11.30 | Ordinary |
09:10:39 - 22-May-26 |
| Buy* | 21 | $11.15 | Ordinary |
09:05:26 - 22-May-26 |
| Buy* | 100 | $11.19 | Ordinary |
09:05:26 - 22-May-26 |
| Sell* | 89 | $11.10 | Ordinary |
09:03:35 - 22-May-26 |
| Sell* | 2 | $11.10 | Ordinary |
09:03:35 - 22-May-26 |
| Sell* | 20 | $11.07 | Ordinary |
09:02:15 - 22-May-26 |
| Buy* | 34 | $11.18 | Ordinary |
08:59:37 - 22-May-26 |
| Buy* | 17 | $11.18 | Ordinary |
08:59:13 - 22-May-26 |
| Buy* | 736 | $11.10 | Ordinary |
08:52:12 - 22-May-26 |
| Buy* | 50 | $11.10 | Ordinary |
08:52:12 - 22-May-26 |
| Buy* | 20 | $11.09 | Ordinary |
08:50:21 - 22-May-26 |
| Buy* | 150 | $11.09 | Ordinary |
08:46:45 - 22-May-26 |
| Buy* | 100 | $11.09 | Ordinary |
08:46:45 - 22-May-26 |
| Sell* | 1 | $11.06 | Ordinary |
08:43:48 - 22-May-26 |
| Buy* | 10 | $11.08 | Ordinary |
08:41:51 - 22-May-26 |
| Buy* | 48 | $11.08 | Ordinary |
08:41:51 - 22-May-26 |
| Sell* | 48 | $11.08 | Ordinary |
08:41:51 - 22-May-26 |
| Sell* | 1 | $11.08 | Ordinary |
08:36:00 - 22-May-26 |
| Sell* | 1 | $11.17 | Ordinary |
08:30:48 - 22-May-26 |
| Sell* | 1 | $11.17 | Ordinary |
08:30:31 - 22-May-26 |
| Sell* | 1 | $11.19 | Ordinary |
08:29:45 - 22-May-26 |
| Sell* | 166 | $11.09 | Ordinary |
07:42:35 - 22-May-26 |
| Sell* | 100 | $11.09 | Ordinary |
07:42:35 - 22-May-26 |
| Buy* | 1 | $11.15 | Ordinary |
07:42:33 - 22-May-26 |
| Sell* | 1 | $11.08 | Ordinary |
07:40:53 - 22-May-26 |
| Sell* | 1 | $11.06 | Ordinary |
07:25:49 - 22-May-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:25:49 - 22-May-26 |
| Sell* | 400 | $11.10 | Ordinary |
07:25:40 - 22-May-26 |
| Buy* | 22 | $11.22 | Ordinary |
07:20:03 - 22-May-26 |
| Sell* | 100 | $11.15 | Ordinary |
07:17:57 - 22-May-26 |
| Sell* | 100 | $11.16 | Ordinary |
07:17:57 - 22-May-26 |
| Sell* | 20 | $11.16 | Ordinary |
07:17:57 - 22-May-26 |
| Sell* | 100 | $11.16 | Ordinary |
07:05:54 - 22-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:00:15 - 22-May-26 |
| Sell* | 2 | $11.20 | Ordinary |
07:00:15 - 22-May-26 |
| Buy* | 98 | $11.31 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 98 | $11.31 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.31 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.31 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 70 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 130 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 70 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 30 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 200 | $11.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $11.05 | Ordinary |
06:56:36 - 22-May-26 |
| Sell* | 10 | $11.04 | Ordinary |
06:51:37 - 22-May-26 |
| Sell* | 100 | $11.05 | Ordinary |
06:51:37 - 22-May-26 |
| Sell* | 55 | $11.05 | Ordinary |
06:44:42 - 22-May-26 |
| Sell* | 5 | $11.06 | Ordinary |
06:32:41 - 22-May-26 |
| Sell* | 1 | $11.13 | Ordinary |
06:31:48 - 22-May-26 |
| Sell* | 10 | $11.16 | Ordinary |
06:31:47 - 22-May-26 |
| Buy* | 10 | $11.33 | Ordinary |
06:26:21 - 22-May-26 |
| Sell* | 58 | $11.31 | Ordinary |
05:47:30 - 22-May-26 |
| Sell* | 10 | $11.36 | Ordinary |
05:03:04 - 22-May-26 |
| Sell* | 11 | $11.40 | Ordinary |
04:34:20 - 22-May-26 |
| Sell* | 58 | $11.41 | Ordinary |
04:31:55 - 22-May-26 |
| Sell* | 4 | $11.67 | Ordinary |
04:20:08 - 22-May-26 |
| Sell* | 4 | $11.68 | Ordinary |
04:20:08 - 22-May-26 |
| Sell* | 4 | $11.70 | Ordinary |
04:20:08 - 22-May-26 |
| Sell* | 73 | $11.74 | Ordinary |
04:20:08 - 22-May-26 |
| Sell* | 250 | $11.71 | Ordinary |
04:20:08 - 22-May-26 |
| Sell* | 4 | $11.70 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 100 | $11.71 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 250 | $11.74 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 249 | $11.74 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 250 | $11.72 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 58 | $11.71 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:20:08 - 22-May-26 |
| Buy* | 29 | $11.69 | Ordinary |
04:10:25 - 22-May-26 |
| Buy* | 5 | $11.65 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 5 | $11.65 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 5 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 250 | $11.64 | Ordinary |
04:06:31 - 22-May-26 |
| Sell* | 10 | $11.625 | Ordinary |
04:06:31 - 22-May-26 |
| Sell* | 100 | $11.625 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.625 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.625 | Ordinary |
04:06:31 - 22-May-26 |
| Buy* | 10 | $11.625 | Ordinary |
04:06:31 - 22-May-26 |