| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.29 | Ordinary |
17:23:57 - 28-Sep-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 60 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $7.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $7.21 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 70 | $7.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 50 | $7.29 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 50 | $7.29 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 191 | $7.35 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 134 | $7.35 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1,116 | $7.35 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 49 | $7.37 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 38 | $7.36 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 37 | $7.36 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 37 | $7.36 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 80 | $7.36 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 50 | $7.37 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 42 | $7.32 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 43 | $7.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 31 | $7.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $7.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $7.35 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $7.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $7.30 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 3 | $7.255 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 200 | $7.29 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 570 | $7.30 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 10 | $7.29 | Ordinary |
09:09:38 - 28-Sep-26 |
| Sell* | 3 | $7.38 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 25 | $7.40 | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 2,000 | $7.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 168 | $7.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,600 | $7.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $7.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $7.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $7.45 | Ordinary |
06:45:28 - 28-Sep-26 |
| Buy* | 4 | $7.45 | Ordinary |
06:45:28 - 28-Sep-26 |
| Buy* | 2 | $7.45 | Ordinary |
06:45:28 - 28-Sep-26 |
| Sell* | 125 | $7.25 | Ordinary |
06:45:28 - 28-Sep-26 |