| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.065 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 39 | $9.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 19 | $9.05 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 19 | $9.05 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 25 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 141 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 13 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 83 | $9.03 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 25 | $9.04 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 68 | $9.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 33 | $9.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 30 | $9.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 154 | $9.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 76 | $9.01 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 72 | $9.01 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 124 | $9.01 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 90 | $8.99 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 46 | $8.99 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 44 | $8.99 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 61 | $8.99 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 20 | $9.01 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 120 | $9.01 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 20 | $9.07 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Unknown* | 40 | $9.07 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 87 | $9.08 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 59 | $9.06 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 19 | $9.06 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 40 | $9.06 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 46 | $9.06 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 54 | $9.06 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 25 | $8.95 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 25 | $8.95 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 87 | $8.95 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 60 | $8.95 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 42 | $8.96 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 2 | $8.99 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 25 | $8.96 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 75 | $8.97 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 80 | $8.99 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 39 | $9.01 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 8 | $9.01 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 34 | $9.04 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 46 | $9.035 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 54 | $9.035 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 46 | $9.035 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 90 | $9.04 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Unknown* | 90 | $9.04 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 40 | $9.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 40 | $9.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 14 | $9.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 86 | $9.04 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 50 | $9.035 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 100 | $9.035 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 90 | $9.05 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 6 | $9.065 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 6 | $9.065 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 64 | $9.07 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 146 | $9.06 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 61 | $9.05 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 58 | $9.04 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 49 | $9.04 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 49 | $9.025 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 7 | $9.03 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 140 | $9.03 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 90 | $9.09 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 65 | $9.09 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 57 | $9.09 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Unknown* | 30 | $9.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 40 | $9.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 17 | $9.12 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 61 | $9.12 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 8 | $9.12 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 359 | $9.12 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 60 | $9.11 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 20 | $9.05 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 7 | $9.06 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 19 | $9.09 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 25 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 25 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 25 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 25 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 22 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 53 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 12 | $9.085 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 41 | $9.085 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 22 | $9.09 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 59 | $9.085 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 4 | $9.10 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 63 | $9.09 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 12 | $9.10 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Unknown* | 6 | $9.145 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Unknown* | 9 | $9.145 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 23 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 20 | $9.25 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 40 | $9.25 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 37 | $9.23 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 34 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 66 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 34 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 66 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 15 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 1 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 33 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 47 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 7 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 39 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 38 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 69 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 24 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 28 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 69 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 124 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 69 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 7 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 39 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 37 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 97 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 9 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 39 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 17 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 52 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 33 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.15 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 76 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 13 | $9.15 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 20 | $9.15 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.15 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 54 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.15 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 27 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 9 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 46 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 48 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 22 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 54 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 54 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 28 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 22 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 54 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 9 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 23 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 13 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 23 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 75 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 25 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 23 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 9 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 22 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 46 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 39 | $9.25 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 48 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 39 | $9.25 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 27 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 34 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 16 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 8 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 46 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 48 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 47 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 22 | $9.24 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 5 | $9.145 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Unknown* | 8 | $9.145 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 8 | $9.11 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 42 | $9.11 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 140 | $9.10 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 34 | $9.13 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 40 | $9.05 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 12 | $9.09 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 12 | $9.09 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 56 | $9.11 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 6 | $9.105 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 100 | $9.125 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 91 | $9.20 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 9 | $9.20 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 80 | $9.24 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 80 | $9.24 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 30 | $9.165 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 15 | $9.16 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 1 | $9.18 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 403 | $9.20 | Automatic Execution |
13:31:14 - 10-Jul-26 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
13:31:14 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 8 | $9.12 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Buy* | 63 | $9.15 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 63 | $9.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 74 | $9.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 24 | $9.14 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 71 | $9.10 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 29 | $9.10 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 27 | $9.11 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 41 | $9.10 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 59 | $9.10 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 991 | $9.09 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 150 | $9.10 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 48 | $9.06 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 199 | $9.08 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 500 | $9.08 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 8 | $9.13 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 8 | $9.14 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 20 | $9.15 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Buy* | 19 | $9.18 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 5 | $9.18 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 50 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 75 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 75 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 25 | $9.17 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 75 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 50 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 19 | $9.16 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 81 | $9.155 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Buy* | 19 | $9.155 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 2 | $8.975 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 4 | $8.975 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 22 | $8.965 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 75 | $8.915 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Buy* | 25 | $8.915 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Buy* | 90 | $8.89 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 60 | $8.85 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 19 | $8.88 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 50 | $8.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 50 | $8.87 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 49 | $8.83 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 13 | $8.855 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 119 | $8.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 90 | $8.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Unknown* | 7 | $8.835 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 74 | $8.785 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 25 | $8.785 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 6 | $8.84 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Unknown* | 8 | $8.82 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 15 | $8.61 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 8 | $8.68 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 125 | $8.74 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 18 | $8.62 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 125 | $8.60 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 35 | $8.54 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 72 | $8.53 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 57 | $8.54 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 12 | $8.40 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 52 | $8.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 50 | $8.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $8.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 300 | $8.495 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13 | $8.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $8.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 18 | $8.46 | Ordinary |
09:22:08 - 10-Jul-26 |
| Sell* | 19 | $8.46 | Ordinary |
09:22:08 - 10-Jul-26 |
| Sell* | 1 | $8.46 | Ordinary |
09:07:03 - 10-Jul-26 |
| Sell* | 1 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 2 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 2 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 1 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 10 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 67 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 17 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 5 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 2 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 9 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 1 | $8.49 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 40 | $8.50 | Ordinary |
09:05:55 - 10-Jul-26 |
| Sell* | 50 | $8.50 | Ordinary |
08:49:56 - 10-Jul-26 |
| Sell* | 4 | $8.52 | Ordinary |
08:02:15 - 10-Jul-26 |
| Buy* | 30 | $8.59 | Ordinary |
07:17:23 - 10-Jul-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:00:00 - 10-Jul-26 |