| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.23 | 7.38 | 7.08 | 7.09 | 13,386 |
| 25th Sep 2026 (Fri) | 7.45 | 7.66 | 7.37 | 7.40 | 10,283 |
| 24th Sep 2026 (Thu) | 7.31 | 7.51 | 7.25 | 7.31 | 16,445 |
| 23rd Sep 2026 (Wed) | 7.15 | 7.76 | 7.10 | 7.58 | 18,596 |
| 22nd Sep 2026 (Tue) | 7.65 | 7.77 | 7.14 | 7.34 | 23,419 |
| 21st Sep 2026 (Mon) | 8.12 | 8.52 | 7.83 | 7.89 | 86,485 |
| 18th Sep 2026 (Fri) | 6.65 | 6.81 | 6.53 | 6.79 | 13,402 |
| 17th Sep 2026 (Thu) | 6.74 | 6.90 | 6.69 | 6.72 | 10,558 |
| 16th Sep 2026 (Wed) | 6.30 | 6.44 | 6.19 | 6.37 | 7,871 |
| 15th Sep 2026 (Tue) | 6.55 | 6.55 | 6.23 | 6.25 | 17,827 |
| 14th Sep 2026 (Mon) | 6.78 | 7.02 | 6.64 | 6.78 | 10,424 |
| 11th Sep 2026 (Fri) | 7.51 | 7.65 | 7.04 | 7.10 | 11,560 |
| 10th Sep 2026 (Thu) | 7.60 | 7.74 | 7.31 | 7.29 | 6,319 |
| 9th Sep 2026 (Wed) | 7.68 | 7.72 | 7.58 | 7.61 | 10,564 |
| 8th Sep 2026 (Tue) | 7.82 | 8.00 | 7.70 | 7.76 | 12,958 |
| 7th Sep 2026 (Mon) | 7.81 | 7.81 | 7.59 | 7.57 | 4,203 |
| 4th Sep 2026 (Fri) | 7.81 | 7.81 | 7.59 | 7.57 | 4,203 |
| 3rd Sep 2026 (Thu) | 7.60 | 7.91 | 7.40 | 7.76 | 11,110 |
| 2nd Sep 2026 (Wed) | 7.25 | 7.54 | 7.16 | 7.53 | 11,645 |
| 1st Sep 2026 (Tue) | 7.75 | 7.78 | 7.24 | 7.28 | 33,503 |
| 31st Aug 2026 (Mon) | 8.385 | 8.385 | 7.95 | 8.19 | 18,705 |
| 28th Aug 2026 (Fri) | 8.61 | 9.05 | 8.35 | 8.52 | 20,257 |
| 27th Aug 2026 (Thu) | 8.55 | 8.99 | 8.50 | 8.73 | 11,706 |
| 26th Aug 2026 (Wed) | 8.05 | 8.75 | 8.05 | 8.51 | 24,486 |
| 25th Aug 2026 (Tue) | 8.48 | 8.50 | 7.78 | 7.84 | 9,298 |
| 24th Aug 2026 (Mon) | 8.25 | 8.39 | 7.90 | 8.29 | 7,584 |
| 21st Aug 2026 (Fri) | 8.50 | 8.56 | 8.335 | 8.51 | 8,500 |
| 20th Aug 2026 (Thu) | 8.34 | 8.80 | 8.29 | 8.79 | 25,136 |
| 19th Aug 2026 (Wed) | 8.32 | 8.45 | 8.00 | 8.425 | 10,082 |
| 18th Aug 2026 (Tue) | 8.57 | 8.60 | 8.23 | 8.32 | 18,471 |
| 17th Aug 2026 (Mon) | 8.90 | 9.25 | 8.725 | 9.01 | 14,412 |
| 14th Aug 2026 (Fri) | 8.88 | 8.93 | 8.50 | 8.81 | 10,974 |
| 13th Aug 2026 (Thu) | 8.84 | 9.205 | 8.79 | 8.75 | 21,404 |
| 12th Aug 2026 (Wed) | 9.04 | 9.04 | 8.42 | 8.70 | 34,483 |
| 11th Aug 2026 (Tue) | 7.785 | 8.94 | 7.785 | 8.87 | 24,924 |
| 10th Aug 2026 (Mon) | 7.95 | 7.95 | 7.48 | 7.58 | 9,912 |
| 7th Aug 2026 (Fri) | 7.60 | 7.90 | 7.47 | 7.79 | 13,964 |
| 6th Aug 2026 (Thu) | 7.555 | 7.78 | 7.12 | 7.40 | 23,290 |
| 5th Aug 2026 (Wed) | 7.55 | 8.16 | 7.55 | 7.66 | 24,273 |
| 4th Aug 2026 (Tue) | 7.62 | 8.08 | 7.50 | 7.92 | 21,536 |
| 3rd Aug 2026 (Mon) | 6.625 | 7.02 | 6.47 | 6.97 | 13,159 |
| 31st Jul 2026 (Fri) | 6.60 | 6.78 | 6.20 | 6.53 | 19,815 |
| 30th Jul 2026 (Thu) | 6.30 | 6.445 | 5.92 | 6.39 | 23,912 |
| 29th Jul 2026 (Wed) | 6.43 | 6.51 | 5.73 | 5.875 | 38,745 |