| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.48 | 9.24 | 8.25 | 9.09 | 71,252 |
| 9th Jul 2026 (Thu) | 9.37 | 9.47 | 8.30 | 8.50 | 62,822 |
| 8th Jul 2026 (Wed) | 9.41 | 9.60 | 8.75 | 9.19 | 25,805 |
| 7th Jul 2026 (Tue) | 9.88 | 10.32 | 9.20 | 9.60 | 68,713 |
| 6th Jul 2026 (Mon) | 10.96 | 11.44 | 9.86 | 9.92 | 46,313 |
| 3rd Jul 2026 (Fri) | 12.265 | 12.265 | 10.875 | 10.875 | 0 |
| 2nd Jul 2026 (Thu) | 12.265 | 12.37 | 10.685 | 10.875 | 105,280 |
| 1st Jul 2026 (Wed) | 11.945 | 12.90 | 11.76 | 12.17 | 30,879 |
| 30th Jun 2026 (Tue) | 10.63 | 12.70 | 10.62 | 12.45 | 112,740 |
| 29th Jun 2026 (Mon) | 10.68 | 11.13 | 10.03 | 10.58 | 33,115 |
| 26th Jun 2026 (Fri) | 9.745 | 10.63 | 9.64 | 10.56 | 26,836 |
| 25th Jun 2026 (Thu) | 10.585 | 10.585 | 9.57 | 9.80 | 35,882 |
| 24th Jun 2026 (Wed) | 10.83 | 10.83 | 10.07 | 10.33 | 15,364 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.60 | 10.85 | 11.13 | 41,646 |
| 22nd Jun 2026 (Mon) | 11.78 | 12.50 | 11.40 | 11.69 | 35,177 |
| 19th Jun 2026 (Fri) | 13.20 | 13.20 | 11.85 | 12.11 | 61,221 |
| 18th Jun 2026 (Thu) | 13.20 | 13.20 | 11.85 | 12.11 | 61,221 |
| 17th Jun 2026 (Wed) | 11.30 | 13.30 | 11.30 | 12.87 | 94,594 |
| 16th Jun 2026 (Tue) | 12.80 | 13.09 | 11.33 | 11.38 | 402,908 |
| 15th Jun 2026 (Mon) | 13.61 | 13.78 | 11.88 | 12.23 | 91,687 |
| 12th Jun 2026 (Fri) | 14.19 | 14.90 | 13.07 | 13.25 | 106,808 |
| 11th Jun 2026 (Thu) | 13.29 | 14.39 | 12.82 | 14.11 | 57,982 |
| 10th Jun 2026 (Wed) | 11.35 | 13.30 | 11.35 | 12.80 | 45,109 |
| 9th Jun 2026 (Tue) | 12.22 | 13.74 | 10.58 | 11.63 | 43,178 |
| 8th Jun 2026 (Mon) | 11.85 | 12.43 | 11.74 | 11.91 | 26,584 |
| 5th Jun 2026 (Fri) | 12.62 | 12.72 | 11.23 | 11.35 | 59,746 |
| 4th Jun 2026 (Thu) | 12.19 | 13.73 | 11.79 | 13.14 | 74,815 |
| 3rd Jun 2026 (Wed) | 13.01 | 13.54 | 11.86 | 12.63 | 123,651 |
| 2nd Jun 2026 (Tue) | 10.82 | 13.33 | 10.75 | 13.23 | 211,483 |
| 1st Jun 2026 (Mon) | 9.57 | 10.88 | 9.51 | 10.84 | 108,752 |
| 29th May 2026 (Fri) | 11.04 | 11.04 | 9.27 | 9.95 | 104,758 |
| 28th May 2026 (Thu) | 11.76 | 11.80 | 10.58 | 11.04 | 86,998 |
| 27th May 2026 (Wed) | 11.48 | 12.10 | 11.10 | 11.92 | 121,527 |
| 26th May 2026 (Tue) | 10.98 | 11.73 | 10.80 | 11.42 | 160,139 |
| 25th May 2026 (Mon) | 11.21 | 11.23 | 10.08 | 10.68 | 137,126 |
| 22nd May 2026 (Fri) | 11.21 | 11.23 | 10.08 | 10.68 | 137,126 |
| 21st May 2026 (Thu) | 9.03 | 11.16 | 8.93 | 10.94 | 402,297 |
| 20th May 2026 (Wed) | 7.63 | 9.34 | 7.31 | 9.02 | 142,072 |
| 19th May 2026 (Tue) | 6.62 | 7.90 | 6.61 | 7.63 | 132,618 |
| 18th May 2026 (Mon) | 7.30 | 7.39 | 6.33 | 6.55 | 72,477 |
| 15th May 2026 (Fri) | 7.20 | 7.33 | 6.90 | 7.16 | 56,732 |
| 14th May 2026 (Thu) | 6.76 | 7.70 | 6.60 | 7.64 | 101,774 |
| 13th May 2026 (Wed) | 7.05 | 7.05 | 6.58 | 6.74 | 98,058 |
| 12th May 2026 (Tue) | 7.38 | 7.50 | 6.67 | 7.12 | 105,462 |
| 11th May 2026 (Mon) | 7.38 | 8.25 | 7.20 | 7.58 | 136,330 |