| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.03 | 11.16 | 8.93 | 10.94 | 402,297 |
| 20th May 2026 (Wed) | 7.63 | 9.34 | 7.31 | 9.02 | 142,072 |
| 19th May 2026 (Tue) | 6.62 | 7.90 | 6.61 | 7.63 | 132,618 |
| 18th May 2026 (Mon) | 7.30 | 7.39 | 6.33 | 6.55 | 72,477 |
| 15th May 2026 (Fri) | 7.20 | 7.33 | 6.90 | 7.16 | 56,732 |
| 14th May 2026 (Thu) | 6.76 | 7.70 | 6.60 | 7.64 | 101,774 |
| 13th May 2026 (Wed) | 7.05 | 7.05 | 6.58 | 6.74 | 98,058 |
| 12th May 2026 (Tue) | 7.38 | 7.50 | 6.67 | 7.12 | 105,462 |
| 11th May 2026 (Mon) | 7.38 | 8.25 | 7.20 | 7.58 | 136,330 |
| 8th May 2026 (Fri) | 7.19 | 7.58 | 6.95 | 7.32 | 64,054 |
| 7th May 2026 (Thu) | 7.48 | 7.55 | 6.84 | 7.05 | 86,833 |
| 6th May 2026 (Wed) | 7.60 | 7.91 | 7.26 | 7.62 | 72,232 |
| 5th May 2026 (Tue) | 8.15 | 8.15 | 7.51 | 7.68 | 83,016 |
| 4th May 2026 (Mon) | 8.70 | 8.90 | 8.01 | 8.08 | 64,806 |
| 1st May 2026 (Fri) | 7.49 | 8.75 | 7.45 | 8.62 | 78,651 |
| 30th Apr 2026 (Thu) | 7.00 | 7.80 | 6.845 | 7.67 | 138,931 |
| 29th Apr 2026 (Wed) | 7.45 | 7.48 | 6.87 | 6.92 | 123,105 |
| 28th Apr 2026 (Tue) | 9.00 | 9.01 | 8.20 | 8.20 | 53,795 |
| 27th Apr 2026 (Mon) | 9.20 | 9.48 | 8.64 | 9.40 | 65,424 |
| 24th Apr 2026 (Fri) | 10.64 | 11.46 | 9.49 | 9.58 | 92,170 |
| 23rd Apr 2026 (Thu) | 10.75 | 10.79 | 10.10 | 10.32 | 48,744 |
| 22nd Apr 2026 (Wed) | 10.03 | 10.99 | 9.51 | 10.99 | 112,811 |
| 21st Apr 2026 (Tue) | 9.69 | 10.38 | 9.15 | 9.50 | 64,368 |
| 20th Apr 2026 (Mon) | 9.40 | 9.78 | 8.87 | 9.75 | 61,221 |
| 17th Apr 2026 (Fri) | 10.76 | 10.76 | 9.08 | 9.10 | 196,667 |
| 16th Apr 2026 (Thu) | 10.51 | 11.21 | 10.20 | 11.05 | 59,935 |
| 15th Apr 2026 (Wed) | 11.02 | 11.02 | 10.35 | 10.89 | 50,041 |
| 14th Apr 2026 (Tue) | 11.985 | 11.985 | 10.00 | 11.28 | 168,888 |
| 13th Apr 2026 (Mon) | 10.37 | 12.20 | 10.37 | 11.66 | 430,013 |
| 10th Apr 2026 (Fri) | 9.03 | 9.96 | 9.01 | 9.35 | 107,619 |
| 9th Apr 2026 (Thu) | 8.13 | 9.36 | 7.88 | 8.98 | 80,744 |
| 8th Apr 2026 (Wed) | 9.35 | 9.35 | 8.04 | 8.28 | 66,167 |
| 7th Apr 2026 (Tue) | 9.06 | 9.50 | 8.27 | 8.74 | 39,106 |
| 6th Apr 2026 (Mon) | 8.62 | 9.79 | 8.61 | 9.11 | 58,455 |
| 3rd Apr 2026 (Fri) | 7.81 | 8.86 | 7.70 | 8.59 | 40,366 |
| 2nd Apr 2026 (Thu) | 7.81 | 8.86 | 7.70 | 8.59 | 40,366 |
| 1st Apr 2026 (Wed) | 7.425 | 8.49 | 7.425 | 7.89 | 56,120 |
| 31st Mar 2026 (Tue) | 6.82 | 7.27 | 6.75 | 7.03 | 17,016 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 6.48 | 6.56 | 17,248 |
| 27th Mar 2026 (Fri) | 7.71 | 7.75 | 6.88 | 7.23 | 41,693 |
| 26th Mar 2026 (Thu) | 8.10 | 8.50 | 7.79 | 7.84 | 25,490 |
| 25th Mar 2026 (Wed) | 8.19 | 8.86 | 8.18 | 8.35 | 53,438 |
| 24th Mar 2026 (Tue) | 7.375 | 7.92 | 7.36 | 7.64 | 30,662 |
| 23rd Mar 2026 (Mon) | 6.85 | 7.70 | 6.83 | 7.34 | 21,969 |