| Price | $8.67 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $8.68 |
| Sell | $8.54 |
| Last Trade: | Buy 77.00 at $8.67 |
| Day's Volume: | 68,404 |
| Last Close: | $8.72 |
| Open: | $8.975 |
| ISIN: | US87169M1053 |
| Day's Range | $8.46 - $9.14 |
| 52wk Range: | $1.18 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.805036 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $8.67 | Ordinary |
17:38:24 - 06-Feb-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:16:36 - 06-Feb-26 |
