| Price | $1.69 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.12 7.64% |
| Buy | $1.81 |
| Sell | $1.61 |
| Last Trade: | Buy 476.00 at $1.69 |
| Day's Volume: | 3,575 |
| Last Close: | $1.70 |
| Open: | $1.60 |
| ISIN: | US87169M1053 |
| Day's Range | $1.60 - $1.71 |
| 52wk Range: | $1.20 - $2.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.666208 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | $1.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 119 | $1.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 119 | $1.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 462 | $1.68 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 38 | $1.68 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 115 | $1.59 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 56 | $1.59 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 78 | $1.59 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 46 | $1.58 | Ordinary |
06:55:16 - 19-Sep-25 |
