| Price | $1.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 21.21% |
| Buy | $1.69 |
| Sell | $1.59 |
| Buy / Sell OPTX Shares | |
| Last Trade: | Buy 69.00 at $1.60 |
| Day's Volume: | 18,154 |
| Last Close: | $1.59 |
| Open: | $1.41 |
| ISIN: | US87169M1053 |
| Day's Range | $1.38 - $1.61 |
| 52wk Range: | $1.20 - $1.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.505571 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $1.60 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 31 | $1.60 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
16:17:32 - 18-Jul-25 |
| Buy* | 37 | $1.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $1.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 17 | $1.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 186 | $1.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 83 | $1.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $1.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
