| Price | $1.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.74 |
| Sell | $1.43 |
| Last Trade: | Buy 40.00 at $1.57 |
| Day's Volume: | 9,446 |
| Last Close: | $1.53 |
| Open: | $1.58 |
| ISIN: | US87169M1053 |
| Day's Range | $1.50 - $1.58 |
| 52wk Range: | $1.18 - $3.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.526705 |
| Shares in Issue: | N/A |
Syntec Optics H (OPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.57 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 60 | $1.56 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 140 | $1.56 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 120 | $1.57 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 43 | $1.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:47:51 - 12-Dec-25 |
