Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTX.US) Share Price

Price $8.54 on 03-04-2026 at 22:47:28
Change $0.65 7.57%
Buy $8.54
Sell $8.53
Last Trade: -
Day's Volume: 40,366
Last Close: $8.59
Open: $7.81
ISIN: US87169M1053
Day's Range $7.70 - $8.86
52wk Range: $1.04 - $9.14
Market Capitalisation: $N/A
VWAP: $8.448297
Shares in Issue: N/A

Syntec Optics H (OPTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syntec Optics H trades

Syntec Optics H (OPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.81 8.86 7.70 8.59 40,366
2nd Apr 2026 (Thu) 7.81 8.86 7.70 8.59 40,366
1st Apr 2026 (Wed) 7.425 8.49 7.425 7.89 56,120
31st Mar 2026 (Tue) 6.82 7.27 6.75 7.03 17,016
30th Mar 2026 (Mon) 7.28 7.28 6.48 6.56 17,248
27th Mar 2026 (Fri) 7.71 7.75 6.88 7.23 41,693
26th Mar 2026 (Thu) 8.10 8.50 7.79 7.84 25,490
25th Mar 2026 (Wed) 8.19 8.86 8.18 8.35 53,438
24th Mar 2026 (Tue) 7.375 7.92 7.36 7.64 30,662
23rd Mar 2026 (Mon) 6.85 7.70 6.83 7.34 21,969
20th Mar 2026 (Fri) 7.00 7.00 6.54 6.64 5,578
19th Mar 2026 (Thu) 6.86 7.10 6.80 7.07 6,696
18th Mar 2026 (Wed) 7.485 7.64 7.025 7.07 18,380
17th Mar 2026 (Tue) 7.36 7.80 7.35 7.74 23,465
16th Mar 2026 (Mon) 7.19 7.67 7.11 7.32 29,903
13th Mar 2026 (Fri) 6.97 7.04 6.32 6.65 34,811
12th Mar 2026 (Thu) 7.03 7.15 6.32 6.82 37,873
11th Mar 2026 (Wed) 8.09 8.44 6.95 6.98 31,952
10th Mar 2026 (Tue) 6.97 8.10 6.97 7.99 61,067
9th Mar 2026 (Mon) 6.66 7.28 6.13 7.14 264,098
6th Mar 2026 (Fri) 6.54 7.62 6.15 6.39 30,104
5th Mar 2026 (Thu) 6.91 6.91 6.53 6.79 10,863
See more Syntec Optics H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered