Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Price

Price $1.065 on 10-07-2026 at 23:40:04
Change $-0.16 -13.01%
Buy $1.08
Sell $1.05
Last Trade: Sell 1.00 at $1.06
Day's Volume: 692,415
Last Close: $1.07
Open: $1.21
ISIN: US02156K1034
Day's Range $1.05 - $1.22
52wk Range: $0.5832 - $2.13
Market Capitalisation: $562.24m
VWAP: $1.103673
Shares in Issue: 476.47m

OPTU.US (OPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.06 Automatic Execution
15:55:59 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
15:55:56 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
15:55:54 - 10-Jul-26
Unknown* 70 $1.065 Automatic Execution
15:54:52 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
15:54:51 - 10-Jul-26
Unknown* 14 $1.065 Automatic Execution
15:54:47 - 10-Jul-26
Unknown* 31 $1.065 Automatic Execution
15:54:38 - 10-Jul-26
Unknown* 38 $1.065 Automatic Execution
15:54:36 - 10-Jul-26
Unknown* 300 $1.065 Automatic Execution
15:54:31 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
15:54:14 - 10-Jul-26
See more OPTU.US trades

OPTU.US (OPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.21 1.22 1.05 1.07 692,415
9th Jul 2026 (Thu) 1.29 1.40 1.21 1.23 938,814
8th Jul 2026 (Wed) 1.08 1.475 1.06 1.35 2,216,143
7th Jul 2026 (Tue) 1.26 1.39 1.17 1.18 1,983,923
6th Jul 2026 (Mon) 1.16 1.27 1.135 1.23 898,925
3rd Jul 2026 (Fri) 1.095 1.16 1.095 1.16 0
2nd Jul 2026 (Thu) 1.095 1.18 1.015 1.16 764,485
1st Jul 2026 (Wed) 0.8499 1.15 0.8184 1.08 2,253,600
30th Jun 2026 (Tue) 1.50 1.515 1.375 1.45 944,184
29th Jun 2026 (Mon) 1.71 1.78 1.495 1.52 1,155,095
26th Jun 2026 (Fri) 1.57 1.705 1.495 1.66 925,496
25th Jun 2026 (Thu) 1.55 1.745 1.515 1.60 1,585,704
24th Jun 2026 (Wed) 1.38 1.625 1.33 1.61 1,746,753
23rd Jun 2026 (Tue) 1.24 1.38 1.24 1.35 740,181
22nd Jun 2026 (Mon) 1.19 1.285 1.16 1.25 1,398,572
19th Jun 2026 (Fri) 1.23 1.25 1.13 1.15 883,005
18th Jun 2026 (Thu) 1.23 1.25 1.13 1.15 883,005
17th Jun 2026 (Wed) 1.29 1.30 1.175 1.25 969,726
16th Jun 2026 (Tue) 1.37 1.40 1.28 1.29 663,919
15th Jun 2026 (Mon) 1.29 1.425 1.29 1.36 1,111,888
12th Jun 2026 (Fri) 1.26 1.30 1.20 1.29 383,902
11th Jun 2026 (Thu) 1.195 1.27 1.195 1.25 443,102
See more OPTU.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered