| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9994 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 200 | $0.9994 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $0.9994 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $0.9994 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $0.9994 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.9995 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.9995 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.9995 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $0.998 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $0.9978 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $0.9978 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 86 | $0.9981 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 14 | $0.9981 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $0.9981 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $0.9981 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 500 | $0.9977 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $0.9958 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 300 | $0.9958 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $0.9958 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $0.9961 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 300 | $0.9961 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 300 | $0.9961 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 300 | $0.9961 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 300 | $0.9961 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 300 | $0.9961 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 28 | $0.9962 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $0.9962 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 200 | $0.9962 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 800 | $0.9972 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $0.9967 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 300 | $0.9967 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $0.997 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $0.9979 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 500 | $0.9986 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $0.9986 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 200 | $0.9986 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 300 | $0.9986 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $0.9986 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 500 | $0.9986 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $0.9985 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $0.9979 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 300 | $0.9979 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 117 | $0.9972 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 20 | $0.9968 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $0.9968 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $0.9957 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 70 | $0.9929 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 30 | $0.9929 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $0.9929 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 517 | $0.9919 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 300 | $0.992 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $0.9918 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 200 | $0.9922 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 100 | $0.9922 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 432 | $0.9922 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $0.9918 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $0.9917 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 55 | $0.9917 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 300 | $0.9917 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 300 | $0.9918 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 300 | $0.9918 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 300 | $0.9918 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 400 | $0.9919 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 300 | $0.9918 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 300 | $0.9919 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 300 | $0.9919 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 300 | $0.992 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $0.9922 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 98 | $1.00 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 400 | $1.01 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 3 | $1.01 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 8 | $1.01 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 500 | $1.00 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 200 | $0.997 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 200 | $0.997 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $0.997 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 200 | $0.9971 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 314 | $0.9968 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 152 | $0.9968 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 29 | $0.9883 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 100 | $0.9883 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 181 | $0.9883 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 2 | $0.99 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 200 | $0.9901 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 4 | $0.9886 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 200 | $0.9906 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 49 | $0.9883 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $0.9883 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $0.9883 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $0.9869 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.9871 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $0.9882 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $0.9869 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $0.9869 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $0.9869 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $0.9882 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 46 | $0.9882 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $0.9882 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 353 | $0.9882 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 147 | $0.9882 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $0.9882 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 49 | $0.9878 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $0.9875 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $0.9875 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $0.9875 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $0.9875 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 200 | $0.9884 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 180 | $0.9884 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $0.9884 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $0.9873 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $0.987 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $0.9873 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $0.9873 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $0.9873 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $0.9868 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $0.9864 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $0.9864 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $0.9864 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $0.9884 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $0.988 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $0.988 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $0.987 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 102 | $0.987 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 102 | $0.9873 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 102 | $0.987 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $0.9873 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $0.9868 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $0.9862 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 200 | $0.9862 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $0.9862 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $0.986 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 301 | $0.9851 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 582 | $0.9851 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $0.9849 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 800 | $0.9848 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 500 | $0.9849 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 200 | $0.984 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 200 | $0.984 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 200 | $0.9839 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 200 | $0.9839 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 200 | $0.9841 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 200 | $0.9841 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 500 | $0.982 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 200 | $0.982 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 4 | $0.9834 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 200 | $0.9834 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 200 | $0.9834 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 2 | $0.9847 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $0.9919 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 500 | $0.9919 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 99 | $0.9919 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 5 | $0.9919 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $0.9919 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $0.9919 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 200 | $0.9921 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 200 | $0.9921 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $0.9919 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 200 | $1.005 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 1 | $1.005 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 1 | $1.005 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 1 | $1.005 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $0.9843 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 63 | $0.9833 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 99 | $0.9819 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $0.9852 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 48 | $1.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 48 | $1.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 452 | $1.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $1.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 37 | $1.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 63 | $1.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 29 | $1.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 71 | $1.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 89 | $1.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 31 | $1.00 | Ordinary |
04:08:14 - 28-Sep-26 |