| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.74 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 40 | $0.74 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 1 | $0.7396 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 3 | $0.7396 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 100 | $0.7395 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 1 | $0.74 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 1 | $0.7396 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 3 | $0.7386 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 2 | $0.738 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 400 | $0.7369 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 54 | $0.7368 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 46 | $0.7368 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 4 | $0.7369 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $0.7371 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 78 | $0.738 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 4 | $0.738 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 18 | $0.738 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 36 | $0.7249 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 100 | $0.7239 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 70 | $0.7241 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $0.7239 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 100 | $0.7239 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 200 | $0.7231 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 44 | $0.7221 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 25 | $0.7219 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 25 | $0.7219 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 50 | $0.7219 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 100 | $0.7218 | Automatic Execution |
11:21:37 - 22-May-26 |
| Sell* | 100 | $0.7286 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $0.7287 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $0.7287 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $0.7294 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 300 | $0.7307 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 400 | $0.7307 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 100 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 96 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 1 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 10 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 89 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 100 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 2,125 | $0.7302 | Automatic Execution |
11:20:49 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 15,248 | $0.77 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 50 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 50 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 2 | $0.7687 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 1 | $0.7687 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 75 | $0.7682 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.768 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.7679 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.7679 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.7679 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.7687 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 75 | $0.7687 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.7679 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 25 | $0.7678 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 75 | $0.7678 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 684 | $0.7687 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 12 | $0.7658 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 12 | $0.7657 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 100 | $0.7658 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 6 | $0.7658 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 265 | $0.7657 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 106 | $0.7657 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 106 | $0.7657 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 6 | $0.7657 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 100 | $0.7651 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 200 | $0.7639 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 36 | $0.7639 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $0.767 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 200 | $0.7682 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 800 | $0.7682 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $0.7682 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 36 | $0.7679 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 200 | $0.7811 | Automatic Execution |
10:19:47 - 22-May-26 |
| Buy* | 21 | $0.7811 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 6 | $0.7901 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 100 | $0.7925 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 40 | $0.7925 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 100 | $0.795 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $0.795 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $0.795 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 1 | $0.7958 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $0.7952 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $0.7952 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $0.7951 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 88 | $0.7959 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 12 | $0.796 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 5 | $0.7961 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 180 | $0.7961 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 100 | $0.7966 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 1 | $0.7968 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 5 | $0.7906 | Automatic Execution |
09:47:16 - 22-May-26 |
| Unknown* | 100 | $0.7953 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $0.7997 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 10 | $0.7937 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 3 | $0.7917 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 3 | $0.7915 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 3 | $0.7915 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 3 | $0.7915 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 3 | $0.7915 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 50 | $0.79 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 300 | $0.79 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $0.7899 | Automatic Execution |
09:46:30 - 22-May-26 |