Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.06 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 70 $1.065 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 14 $1.065 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 31 $1.065 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 38 $1.065 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 300 $1.065 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 400 $1.065 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 40 $1.065 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1,500 $1.065 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 400 $1.065 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 732 $1.065 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 3,720 $1.065 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 40 $1.065 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 40 $1.065 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 394 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 3,800 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 3,800 $1.065 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $1.07 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 101 $1.06 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 191 $1.06 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $1.06 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 14 $1.065 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 46 $1.065 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 1,300 $1.065 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 1,000 $1.065 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 1,000 $1.065 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 876 $1.065 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 2,624 $1.065 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 50 $1.075 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 50 $1.075 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 50 $1.075 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 50 $1.075 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1,400 $1.075 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 400 $1.075 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 800 $1.075 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 50 $1.075 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1,700 $1.075 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2,700 $1.075 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1,200 $1.075 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1,200 $1.075 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1,800 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1,800 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 50 $1.055 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 800 $1.055 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 300 $1.055 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 976 $1.055 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 424 $1.055 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 800 $1.055 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1,400 $1.055 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 500 $1.055 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 700 $1.055 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1,300 $1.055 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 6,874 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 10 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1,980 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 4 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 40 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 184 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 4,850 $1.05 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $1.055 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1,400 $1.055 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 400 $1.055 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1,300 $1.055 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 304 $1.055 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 2,476 $1.055 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 2,400 $1.055 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 2,624 $1.055 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1,000 $1.055 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 3,000 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 6 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 300 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 190 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 300 $1.06 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 653 $1.075 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 247 $1.075 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 802 $1.075 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1,298 $1.075 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1,102 $1.075 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 598 $1.075 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 451 $1.075 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 1,249 $1.075 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 1,151 $1.075 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 549 $1.075 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 500 $1.075 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 900 $1.075 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 500 $1.075 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 900 $1.075 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1,400 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 10 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 300 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 4 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 600 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 12 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 12 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1,800 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 6 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1,600 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 800 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1,500 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 700 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 325 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 1,100 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 40 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 250 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 500 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 500 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 781 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 719 $1.07 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 80 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 10 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 10 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 10 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 700 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 400 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 40 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 400 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 551 $1.065 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 449 $1.065 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 500 $1.065 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 900 $1.065 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 900 $1.065 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 500 $1.065 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 1,200 $1.065 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 800 $1.065 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 1,100 $1.065 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 1,200 $1.065 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 1,200 $1.065 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 600 $1.065 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $1.07 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 93 $1.065 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 1,007 $1.065 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 1,000 $1.065 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 293 $1.065 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 707 $1.065 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 342 $1.065 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 858 $1.065 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 1,200 $1.065 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 242 $1.065 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 858 $1.065 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 40 $1.065 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 151 $1.065 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 949 $1.065 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 1,200 $1.065 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 151 $1.065 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 1,049 $1.065 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 51 $1.065 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 1,049 $1.065 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $1.07 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 500 $1.065 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 2 $1.065 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 500 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 200 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 1,300 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 1,300 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 1,200 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 40 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 50 $1.06 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 2 $1.06 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 2 $1.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 2 $1.06 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 2 $1.06 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 400 $1.055 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 400 $1.055 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 402 $1.055 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1,049 $1.055 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2,300 $1.055 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1,049 $1.055 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 300 $1.06 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 37 $1.075 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1,049 $1.075 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 899 $1.075 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 1 $1.075 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 151 $1.075 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1,049 $1.075 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1 $1.075 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 900 $1.075 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 700 $1.075 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 600 $1.075 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1,000 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 800 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 900 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1,000 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1,200 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 500 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 900 $1.065 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 50 $1.065 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 6 $1.07 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 6 $1.07 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 55 $1.07 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 6 $1.07 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 6 $1.07 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 7 $1.07 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 7 $1.07 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 7 $1.07 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 3 $1.07 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 147 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 84 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 133 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1,300 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 900 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 900 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 120 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 700 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 900 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 120 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 120 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 400 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $1.06 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1,501 $1.055 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1,399 $1.055 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 2,001 $1.055 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1,399 $1.055 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 200 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 46 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 500 $1.065 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 400 $1.065 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 900 $1.065 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 14 $1.065 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 893 $1.065 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 40 $1.065 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 800 $1.065 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 2,200 $1.065 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 2,200 $1.065 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 1,097 $1.065 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 302 $1.065 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 498 $1.065 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 700 $1.065 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 1,002 $1.065 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 798 $1.065 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 601 $1.065 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 2,200 $1.065 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 499 $1.065 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 13 $1.085 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 2,000 $1.085 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 900 $1.085 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 40 $1.085 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 800 $1.085 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 900 $1.085 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 800 $1.085 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 2 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 2 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 44 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 600 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 900 $1.095 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 300 $1.095 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 700 $1.095 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 2,100 $1.095 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 200 $1.095 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 600 $1.095 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 900 $1.095 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 902 $1.095 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1,399 $1.095 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 900 $1.095 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1,299 $1.095 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $1.095 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 580 $1.095 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 120 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 100 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 10 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 10 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 10 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 1,200 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 450 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 300 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 380 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 500 $1.10 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 120 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 5 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 175 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 825 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 195 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 600 $1.105 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1,805 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 2,200 $1.105 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 900 $1.105 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 1,400 $1.105 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 800 $1.105 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 1 $1.105 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 1,399 $1.125 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 53 $1.125 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 500 $1.125 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 600 $1.125 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 10 $1.125 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 3,600 $1.13 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 2 $1.125 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 50 $1.125 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 200 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 45 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 245 $1.135 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 41 $1.135 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1,399 $1.135 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 4 $1.135 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1,399 $1.135 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 500 $1.14 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 200 $1.14 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 1,000 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1,300 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 10 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 523 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 12 $1.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 877 $1.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 300 $1.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1,500 $1.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 328 $1.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 400 $1.14 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 30 $1.14 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 40 $1.14 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 103 $1.135 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1,399 $1.135 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1,399 $1.135 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1,399 $1.135 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 400 $1.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 200 $1.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 900 $1.14 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 372 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 128 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 972 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 700 $1.14 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1,000 $1.14 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 12 $1.14 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 100 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 4 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 390 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 10 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 4 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 4 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 700 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 13 $1.145 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 4 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 4 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 200 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 2 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 400 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 200 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 200 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 24 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 12 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 12 $1.15 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 500 $1.145 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 400 $1.145 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 400 $1.145 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 500 $1.145 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 39 $1.145 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 200 $1.145 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 40 $1.145 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 150 $1.15 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 150 $1.15 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 119 $1.155 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 10 $1.155 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 10 $1.155 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 790 $1.155 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 10 $1.155 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 10 $1.155 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 800 $1.155 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 300 $1.15 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 150 $1.15 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 150 $1.15 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 200 $1.15 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 700 $1.15 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 500 $1.155 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 400 $1.155 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 800 $1.155 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 400 $1.17 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 40 $1.16 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 400 $1.155 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1,399 $1.155 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 900 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 600 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 800 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 600 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 600 $1.155 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 52 $1.16 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 500 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 493 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 400 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 307 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 800 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 40 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 40 $1.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 400 $1.135 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1,234 $1.135 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1,900 $1.135 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1,866 $1.135 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1,000 $1.135 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 900 $1.135 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 100 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 400 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 6 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1,000 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 400 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 72 $1.14 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 4 $1.145 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 4 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 4 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 300 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 3 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 500 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 2 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 2 $1.15 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 400 $1.155 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1,100 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 900 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1,500 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1,300 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 300 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 72 $1.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1,500 $1.16 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 71 $1.16 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 20 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 120 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 1,100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 1,100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 300 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 20 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 400 $1.155 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 496 $1.16 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 2 $1.16 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 2 $1.16 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 2 $1.165 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 328 $1.165 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 500 $1.205 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 300 $1.205 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 278 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 980 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1,000 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 87 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 102 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 500 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 500 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $1.21 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 900 $1.21 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 10 $1.215 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $1.215 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 68 $1.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 68 $1.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 300 $1.21 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 300 $1.21 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $1.205 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 600 $1.205 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 201 $1.205 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $1.22 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 74 $1.22 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 22 $1.22 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 1,000 $1.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1,000 $1.21 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $1.22 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $1.22 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 9 $1.22 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 990 $1.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $1.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $1.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $1.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $1.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $1.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $1.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $1.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $1.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $1.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $1.245 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 07:42:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84