| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.21 | 1.22 | 1.05 | 1.07 | 692,415 |
| 9th Jul 2026 (Thu) | 1.29 | 1.40 | 1.21 | 1.23 | 938,814 |
| 8th Jul 2026 (Wed) | 1.08 | 1.475 | 1.06 | 1.35 | 2,216,143 |
| 7th Jul 2026 (Tue) | 1.26 | 1.39 | 1.17 | 1.18 | 1,983,923 |
| 6th Jul 2026 (Mon) | 1.16 | 1.27 | 1.135 | 1.23 | 898,925 |
| 3rd Jul 2026 (Fri) | 1.095 | 1.16 | 1.095 | 1.16 | 0 |
| 2nd Jul 2026 (Thu) | 1.095 | 1.18 | 1.015 | 1.16 | 764,485 |
| 1st Jul 2026 (Wed) | 0.8499 | 1.15 | 0.8184 | 1.08 | 2,253,600 |
| 30th Jun 2026 (Tue) | 1.50 | 1.515 | 1.375 | 1.45 | 944,184 |
| 29th Jun 2026 (Mon) | 1.71 | 1.78 | 1.495 | 1.52 | 1,155,095 |
| 26th Jun 2026 (Fri) | 1.57 | 1.705 | 1.495 | 1.66 | 925,496 |
| 25th Jun 2026 (Thu) | 1.55 | 1.745 | 1.515 | 1.60 | 1,585,704 |
| 24th Jun 2026 (Wed) | 1.38 | 1.625 | 1.33 | 1.61 | 1,746,753 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.38 | 1.24 | 1.35 | 740,181 |
| 22nd Jun 2026 (Mon) | 1.19 | 1.285 | 1.16 | 1.25 | 1,398,572 |
| 19th Jun 2026 (Fri) | 1.23 | 1.25 | 1.13 | 1.15 | 883,005 |
| 18th Jun 2026 (Thu) | 1.23 | 1.25 | 1.13 | 1.15 | 883,005 |
| 17th Jun 2026 (Wed) | 1.29 | 1.30 | 1.175 | 1.25 | 969,726 |
| 16th Jun 2026 (Tue) | 1.37 | 1.40 | 1.28 | 1.29 | 663,919 |
| 15th Jun 2026 (Mon) | 1.29 | 1.425 | 1.29 | 1.36 | 1,111,888 |
| 12th Jun 2026 (Fri) | 1.26 | 1.30 | 1.20 | 1.29 | 383,902 |
| 11th Jun 2026 (Thu) | 1.195 | 1.27 | 1.195 | 1.25 | 443,102 |
| 10th Jun 2026 (Wed) | 1.095 | 1.225 | 1.08 | 1.20 | 844,723 |
| 9th Jun 2026 (Tue) | 1.10 | 1.165 | 1.08 | 1.10 | 254,612 |
| 8th Jun 2026 (Mon) | 1.10 | 1.12 | 1.045 | 1.06 | 717,393 |
| 5th Jun 2026 (Fri) | 1.11 | 1.22 | 1.06 | 1.09 | 1,024,194 |
| 4th Jun 2026 (Thu) | 1.08 | 1.185 | 1.04 | 1.10 | 2,078,647 |
| 3rd Jun 2026 (Wed) | 1.035 | 1.16 | 1.025 | 1.08 | 2,336,900 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.22 | 1.03 | 1.06 | 1,028,690 |
| 1st Jun 2026 (Mon) | 1.19 | 1.32 | 1.04 | 1.16 | 10,359,165 |
| 29th May 2026 (Fri) | 0.59 | 0.689 | 0.5832 | 0.6582 | 267,949 |
| 28th May 2026 (Thu) | 0.63 | 0.6399 | 0.5903 | 0.6046 | 162,636 |
| 27th May 2026 (Wed) | 0.6326 | 0.6906 | 0.62 | 0.62 | 181,825 |
| 26th May 2026 (Tue) | 0.6942 | 0.6987 | 0.6354 | 0.6415 | 269,749 |
| 25th May 2026 (Mon) | 0.75 | 0.8028 | 0.6578 | 0.6611 | 240,024 |
| 22nd May 2026 (Fri) | 0.75 | 0.8028 | 0.6578 | 0.6611 | 240,024 |
| 21st May 2026 (Thu) | 0.65 | 0.77 | 0.6217 | 0.7137 | 269,974 |
| 20th May 2026 (Wed) | 0.6836 | 0.7242 | 0.6501 | 0.6514 | 225,783 |
| 19th May 2026 (Tue) | 0.7201 | 0.7688 | 0.67 | 0.6739 | 419,424 |
| 18th May 2026 (Mon) | 0.8022 | 0.8133 | 0.6915 | 0.7154 | 237,152 |
| 15th May 2026 (Fri) | 0.8599 | 0.8934 | 0.7919 | 0.8043 | 260,142 |
| 14th May 2026 (Thu) | 0.92 | 0.9419 | 0.8601 | 0.8794 | 270,098 |
| 13th May 2026 (Wed) | 0.9699 | 0.9789 | 0.9101 | 0.9277 | 215,760 |
| 12th May 2026 (Tue) | 1.08 | 1.09 | 0.952 | 0.9516 | 174,388 |
| 11th May 2026 (Mon) | 1.105 | 1.16 | 1.04 | 1.06 | 578,594 |