| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.00 | 1.02 | 0.9789 | 1.01 | 107,615 |
| 25th Sep 2026 (Fri) | 1.02 | 1.04 | 0.9645 | 1.01 | 162,380 |
| 24th Sep 2026 (Thu) | 1.02 | 1.08 | 1.005 | 1.04 | 118,199 |
| 23rd Sep 2026 (Wed) | 1.115 | 1.115 | 1.01 | 1.02 | 79,566 |
| 22nd Sep 2026 (Tue) | 1.075 | 1.145 | 1.04 | 1.13 | 148,648 |
| 21st Sep 2026 (Mon) | 1.06 | 1.095 | 1.035 | 1.08 | 155,143 |
| 18th Sep 2026 (Fri) | 1.05 | 1.09 | 1.015 | 1.08 | 126,267 |
| 17th Sep 2026 (Thu) | 1.00 | 1.065 | 1.00 | 1.04 | 53,518 |
| 16th Sep 2026 (Wed) | 0.9701 | 1.055 | 0.97 | 1.01 | 83,479 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.96 | 0.9896 | 95,536 |
| 14th Sep 2026 (Mon) | 1.02 | 1.05 | 0.9707 | 0.9881 | 83,744 |
| 11th Sep 2026 (Fri) | 0.9912 | 1.065 | 0.9893 | 1.02 | 75,112 |
| 10th Sep 2026 (Thu) | 0.93 | 0.9898 | 0.93 | 0.9652 | 35,516 |
| 9th Sep 2026 (Wed) | 0.9685 | 0.9777 | 0.9474 | 0.9647 | 109,480 |
| 8th Sep 2026 (Tue) | 1.04 | 1.04 | 0.9571 | 0.9876 | 106,644 |
| 7th Sep 2026 (Mon) | 1.04 | 1.07 | 1.04 | 1.05 | 114,240 |
| 4th Sep 2026 (Fri) | 1.04 | 1.07 | 1.04 | 1.05 | 114,240 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.08 | 1.02 | 1.04 | 129,678 |
| 2nd Sep 2026 (Wed) | 0.95 | 1.025 | 0.95 | 1.02 | 164,751 |
| 1st Sep 2026 (Tue) | 0.9759 | 0.9992 | 0.9247 | 0.9411 | 100,340 |
| 31st Aug 2026 (Mon) | 1.03 | 1.05 | 0.9764 | 0.9726 | 342,226 |
| 28th Aug 2026 (Fri) | 1.02 | 1.10 | 1.01 | 1.02 | 101,653 |
| 27th Aug 2026 (Thu) | 1.08 | 1.11 | 0.9753 | 1.02 | 184,033 |
| 26th Aug 2026 (Wed) | 1.00 | 1.08 | 0.98 | 1.08 | 307,132 |
| 25th Aug 2026 (Tue) | 0.8501 | 0.9999 | 0.85 | 1.00 | 136,850 |
| 24th Aug 2026 (Mon) | 0.8401 | 0.8755 | 0.8201 | 0.8599 | 100,082 |
| 21st Aug 2026 (Fri) | 0.87 | 0.87 | 0.8149 | 0.848 | 123,704 |
| 20th Aug 2026 (Thu) | 0.8599 | 0.8983 | 0.8487 | 0.8731 | 60,015 |
| 19th Aug 2026 (Wed) | 0.85 | 0.8678 | 0.8148 | 0.8605 | 235,392 |
| 18th Aug 2026 (Tue) | 0.8801 | 0.9156 | 0.8269 | 0.8361 | 35,557 |
| 17th Aug 2026 (Mon) | 0.90 | 0.9136 | 0.87 | 0.8842 | 111,647 |
| 14th Aug 2026 (Fri) | 0.863 | 0.9282 | 0.8305 | 0.9204 | 67,780 |
| 13th Aug 2026 (Thu) | 0.8101 | 0.8661 | 0.7965 | 0.836 | 67,782 |
| 12th Aug 2026 (Wed) | 0.84 | 0.8444 | 0.8121 | 0.8334 | 51,858 |
| 11th Aug 2026 (Tue) | 0.8098 | 0.8488 | 0.7823 | 0.8266 | 36,211 |
| 10th Aug 2026 (Mon) | 0.8083 | 0.8083 | 0.72 | 0.7811 | 115,072 |
| 7th Aug 2026 (Fri) | 0.8079 | 0.8449 | 0.7729 | 0.7689 | 65,962 |
| 6th Aug 2026 (Thu) | 0.7627 | 0.8303 | 0.7627 | 0.8045 | 66,491 |
| 5th Aug 2026 (Wed) | 0.87 | 0.87 | 0.784 | 0.7841 | 129,666 |
| 4th Aug 2026 (Tue) | 0.8739 | 0.90 | 0.8389 | 0.8751 | 82,518 |
| 3rd Aug 2026 (Mon) | 0.7811 | 0.8621 | 0.7622 | 0.8586 | 115,685 |
| 31st Jul 2026 (Fri) | 0.7601 | 0.7619 | 0.7201 | 0.7622 | 83,548 |
| 30th Jul 2026 (Thu) | 0.7568 | 0.7784 | 0.7343 | 0.74 | 83,041 |
| 29th Jul 2026 (Wed) | 0.7901 | 0.799 | 0.75 | 0.76 | 360,190 |