| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.65 | 0.77 | 0.6217 | 0.7137 | 269,974 |
| 20th May 2026 (Wed) | 0.6836 | 0.7242 | 0.6501 | 0.6514 | 225,783 |
| 19th May 2026 (Tue) | 0.7201 | 0.7688 | 0.67 | 0.6739 | 419,424 |
| 18th May 2026 (Mon) | 0.8022 | 0.8133 | 0.6915 | 0.7154 | 237,152 |
| 15th May 2026 (Fri) | 0.8599 | 0.8934 | 0.7919 | 0.8043 | 260,142 |
| 14th May 2026 (Thu) | 0.92 | 0.9419 | 0.8601 | 0.8794 | 270,098 |
| 13th May 2026 (Wed) | 0.9699 | 0.9789 | 0.9101 | 0.9277 | 215,760 |
| 12th May 2026 (Tue) | 1.08 | 1.09 | 0.952 | 0.9516 | 174,388 |
| 11th May 2026 (Mon) | 1.105 | 1.16 | 1.04 | 1.06 | 578,594 |
| 8th May 2026 (Fri) | 1.16 | 1.21 | 1.11 | 1.13 | 278,013 |
| 7th May 2026 (Thu) | 1.285 | 1.33 | 1.13 | 1.18 | 429,234 |
| 6th May 2026 (Wed) | 1.42 | 1.42 | 1.385 | 1.38 | 79,901 |
| 5th May 2026 (Tue) | 1.495 | 1.51 | 1.415 | 1.42 | 67,462 |
| 4th May 2026 (Mon) | 1.59 | 1.62 | 1.445 | 1.50 | 113,493 |
| 1st May 2026 (Fri) | 1.57 | 1.635 | 1.52 | 1.60 | 89,798 |
| 30th Apr 2026 (Thu) | 1.57 | 1.61 | 1.53 | 1.58 | 182,460 |
| 29th Apr 2026 (Wed) | 1.58 | 1.63 | 1.51 | 1.54 | 141,182 |
| 28th Apr 2026 (Tue) | 1.535 | 1.62 | 1.52 | 1.60 | 148,991 |
| 27th Apr 2026 (Mon) | 1.51 | 1.595 | 1.50 | 1.54 | 249,085 |
| 24th Apr 2026 (Fri) | 1.65 | 1.65 | 1.505 | 1.51 | 148,061 |
| 23rd Apr 2026 (Thu) | 1.725 | 1.74 | 1.66 | 1.67 | 83,804 |
| 22nd Apr 2026 (Wed) | 1.655 | 1.71 | 1.64 | 1.71 | 85,539 |
| 21st Apr 2026 (Tue) | 1.67 | 1.68 | 1.59 | 1.66 | 103,573 |
| 20th Apr 2026 (Mon) | 1.66 | 1.75 | 1.66 | 1.68 | 180,968 |
| 17th Apr 2026 (Fri) | 1.54 | 1.695 | 1.54 | 1.67 | 403,525 |
| 16th Apr 2026 (Thu) | 1.525 | 1.535 | 1.46 | 1.53 | 843,588 |
| 15th Apr 2026 (Wed) | 1.44 | 1.54 | 1.435 | 1.52 | 101,043 |
| 14th Apr 2026 (Tue) | 1.41 | 1.46 | 1.375 | 1.43 | 247,153 |
| 13th Apr 2026 (Mon) | 1.31 | 1.405 | 1.31 | 1.40 | 266,100 |
| 10th Apr 2026 (Fri) | 1.33 | 1.35 | 1.31 | 1.32 | 183,609 |
| 9th Apr 2026 (Thu) | 1.33 | 1.36 | 1.32 | 1.33 | 44,934 |
| 8th Apr 2026 (Wed) | 1.33 | 1.35 | 1.30 | 1.34 | 126,413 |
| 7th Apr 2026 (Tue) | 1.37 | 1.37 | 1.29 | 1.29 | 125,969 |
| 6th Apr 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.39 | 68,190 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.38 | 1.285 | 1.37 | 56,137 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.38 | 1.285 | 1.37 | 56,137 |
| 1st Apr 2026 (Wed) | 1.30 | 1.36 | 1.30 | 1.33 | 78,929 |
| 31st Mar 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.30 | 68,038 |
| 30th Mar 2026 (Mon) | 1.40 | 1.415 | 1.31 | 1.31 | 150,530 |
| 27th Mar 2026 (Fri) | 1.36 | 1.43 | 1.31 | 1.40 | 72,481 |
| 26th Mar 2026 (Thu) | 1.33 | 1.39 | 1.33 | 1.37 | 74,625 |
| 25th Mar 2026 (Wed) | 1.28 | 1.36 | 1.28 | 1.35 | 64,717 |
| 24th Mar 2026 (Tue) | 1.28 | 1.385 | 1.24 | 1.25 | 182,122 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.33 | 1.20 | 1.31 | 89,624 |