Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Price

Price $1.90 on 12-12-2025 at 22:20:02
Change $-0.04 -2.06%
Buy $2.00
Sell $1.87
Last Trade: Sell 25.00 at $1.91
Day's Volume: 108,224
Last Close: $1.89
Open: $1.94
ISIN: US02156K1034
Day's Range $1.885 - $1.97
52wk Range: $1.71 - $2.13
Market Capitalisation: $897.38m
VWAP: $1.916724
Shares in Issue: 469.83m

OPTU.US (OPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 89 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:52:28 - 12-Dec-25
Sell* 48 $1.91 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 36 $1.91 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 172 $1.91 Automatic Execution
15:51:22 - 12-Dec-25
See more OPTU.US trades

OPTU.US (OPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.94 1.97 1.885 1.89 108,224
11th Dec 2025 (Thu) 1.94 1.97 1.85 1.94 49,505
10th Dec 2025 (Wed) 1.74 1.94 1.73 1.91 187,955
9th Dec 2025 (Tue) 1.81 1.82 1.74 1.76 245,140
8th Dec 2025 (Mon) 1.84 1.85 1.80 1.81 64,573
5th Dec 2025 (Fri) 1.88 1.91 1.83 1.84 94,103
4th Dec 2025 (Thu) 1.93 1.93 1.86 1.90 74,070
3rd Dec 2025 (Wed) 1.85 1.905 1.85 1.87 65,305
2nd Dec 2025 (Tue) 1.90 1.90 1.815 1.85 53,674
1st Dec 2025 (Mon) 1.89 1.955 1.88 1.91 231,856
28th Nov 2025 (Fri) 1.89 1.95 1.87 1.90 100,438
27th Nov 2025 (Thu) 2.03 2.03 1.89 1.91 261,831
26th Nov 2025 (Wed) 2.03 2.03 1.89 1.91 258,807
25th Nov 2025 (Tue) 1.94 2.13 1.90 2.08 491,551
24th Nov 2025 (Mon) 1.77 1.80 1.73 1.76 250,893
21st Nov 2025 (Fri) 1.71 1.77 1.71 1.77 81,031
20th Nov 2025 (Thu) 1.81 1.82 1.81 1.79 3,020
See more OPTU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered