Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Price

Price $1.63 on 06-02-2026 at 22:20:03
Change $0.04 2.5%
Buy $1.69
Sell $1.58
Last Trade: Buy 300.00 at $1.635
Day's Volume: 130,774
Last Close: $1.64
Open: $1.63
ISIN: US02156K1034
Day's Range $1.61 - $1.675
52wk Range: $1.53 - $2.13
Market Capitalisation: $751.73m
VWAP: $1.642682
Shares in Issue: 469.83m

OPTU.US (OPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.635 Automatic Execution
15:53:04 - 06-Feb-26
Buy* 407 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 3,300 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 191 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Unknown* 27 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 56 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 300 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
See more OPTU.US trades

OPTU.US (OPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.63 1.675 1.61 1.64 130,774
5th Feb 2026 (Thu) 1.61 1.615 1.58 1.60 37,980
4th Feb 2026 (Wed) 1.65 1.68 1.60 1.60 35,099
3rd Feb 2026 (Tue) 1.605 1.67 1.585 1.65 84,309
2nd Feb 2026 (Mon) 1.53 1.70 1.53 1.59 122,953
30th Jan 2026 (Fri) 1.585 1.63 1.525 1.53 34,881
29th Jan 2026 (Thu) 1.60 1.61 1.55 1.60 96,565
28th Jan 2026 (Wed) 1.66 1.665 1.555 1.63 113,999
27th Jan 2026 (Tue) 1.70 1.715 1.615 1.63 90,885
26th Jan 2026 (Mon) 1.79 1.81 1.69 1.71 135,624
23rd Jan 2026 (Fri) 1.81 1.815 1.78 1.80 149,927
22nd Jan 2026 (Thu) 1.85 1.90 1.80 1.82 50,634
21st Jan 2026 (Wed) 1.82 1.84 1.765 1.84 29,785
20th Jan 2026 (Tue) 1.84 1.85 1.795 1.80 37,851
19th Jan 2026 (Mon) 1.90 1.90 1.87 1.89 40,547
16th Jan 2026 (Fri) 1.90 1.90 1.87 1.89 40,547
15th Jan 2026 (Thu) 1.93 1.97 1.875 1.91 107,937
14th Jan 2026 (Wed) 1.90 1.94 1.87 1.89 129,713
13th Jan 2026 (Tue) 1.96 1.96 1.89 1.94 57,772
12th Jan 2026 (Mon) 1.86 1.98 1.82 1.94 100,117
9th Jan 2026 (Fri) 1.75 1.97 1.71 1.90 441,437
8th Jan 2026 (Thu) 1.65 1.77 1.64 1.72 269,367
7th Jan 2026 (Wed) 1.72 1.74 1.66 1.66 68,495
See more OPTU.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered