Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Price

Price $1.37 on 03-04-2026 at 22:47:28
Change $0.03 2.19%
Buy $1.51
Sell $1.22
Last Trade: -
Day's Volume: 56,137
Last Close: $1.37
Open: $1.30
ISIN: US02156K1034
Day's Range $1.285 - $1.38
52wk Range: $1.20 - $2.13
Market Capitalisation: $625.71m
VWAP: $1.339098
Shares in Issue: 470.46m

OPTU.US (OPTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OPTU.US trades

OPTU.US (OPTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.38 1.285 1.37 56,137
2nd Apr 2026 (Thu) 1.30 1.38 1.285 1.37 56,137
1st Apr 2026 (Wed) 1.30 1.36 1.30 1.33 78,929
31st Mar 2026 (Tue) 1.34 1.34 1.28 1.30 68,038
30th Mar 2026 (Mon) 1.40 1.415 1.31 1.31 150,530
27th Mar 2026 (Fri) 1.36 1.43 1.31 1.40 72,481
26th Mar 2026 (Thu) 1.33 1.39 1.33 1.37 74,625
25th Mar 2026 (Wed) 1.28 1.36 1.28 1.35 64,717
24th Mar 2026 (Tue) 1.28 1.385 1.24 1.25 182,122
23rd Mar 2026 (Mon) 1.26 1.33 1.20 1.31 89,624
20th Mar 2026 (Fri) 1.34 1.35 1.23 1.22 68,794
19th Mar 2026 (Thu) 1.36 1.375 1.30 1.33 252,103
18th Mar 2026 (Wed) 1.345 1.45 1.305 1.38 344,896
17th Mar 2026 (Tue) 1.39 1.435 1.36 1.37 119,727
16th Mar 2026 (Mon) 1.41 1.43 1.33 1.39 145,821
13th Mar 2026 (Fri) 1.43 1.48 1.355 1.41 152,415
12th Mar 2026 (Thu) 1.48 1.49 1.40 1.44 236,246
11th Mar 2026 (Wed) 1.47 1.50 1.465 1.50 121,583
10th Mar 2026 (Tue) 1.485 1.52 1.47 1.49 120,348
9th Mar 2026 (Mon) 1.43 1.49 1.385 1.48 161,485
6th Mar 2026 (Fri) 1.47 1.495 1.44 1.49 42,115
5th Mar 2026 (Thu) 1.54 1.54 1.46 1.50 96,826
See more OPTU.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered