| Price | $0.2231 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -11.76% |
| Buy | $0.2275 |
| Sell | $0.223 |
| Last Trade: | Sell 300.00 at $0.2231 |
| Day's Volume: | 469,452 |
| Last Close: | $0.221 |
| Open: | $0.2526 |
| ISIN: | US6748705067 |
| Day's Range | $0.2162 - $0.2526 |
| 52wk Range: | $0.2162 - $0.90 |
| Market Capitalisation: | $58.62m |
| VWAP: | $0.229355 |
| Shares in Issue: | 230.17m |
Ocean Power Tec (OPTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.2231 | Ordinary |
17:34:45 - 10-Jul-26 |
| Sell* | 1,400 | $0.2232 | Ordinary |
17:34:45 - 10-Jul-26 |
| Sell* | 600 | $0.2232 | Ordinary |
17:34:45 - 10-Jul-26 |
| Sell* | 400 | $0.2232 | Ordinary |
17:34:45 - 10-Jul-26 |
| Sell* | 89 | $0.2231 | Ordinary |
17:25:48 - 10-Jul-26 |
| Sell* | 1,000 | $0.2275 | Ordinary |
17:25:48 - 10-Jul-26 |
| Buy* | 50 | $0.2254 | Ordinary |
17:13:47 - 10-Jul-26 |
| Sell* | 162 | $0.2231 | Ordinary |
16:38:16 - 10-Jul-26 |
| Sell* | 588 | $0.2231 | Ordinary |
16:38:16 - 10-Jul-26 |
| Sell* | 162 | $0.2234 | Ordinary |
16:38:16 - 10-Jul-26 |
