| Price | $0.3531 on 22-05-2026 at 16:32:40 |
|---|---|
| Change | $0.02 6% |
| Buy | $0.3549 |
| Sell | $0.3514 |
| Last Trade: | Buy 2.00 at $0.3531 |
| Day's Volume: | 81,631 |
| Last Close: | $0.3332 |
| Open: | $0.34 |
| ISIN: | US6748705067 |
| Day's Range | $0.34 - $0.3527 |
| 52wk Range: | $0.26 - $0.884 |
| Market Capitalisation: | $71.83m |
| VWAP: | $0.35031 |
| Shares in Issue: | 228.02m |
Ocean Power Tec (OPTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.3531 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 400 | $0.3494 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 100 | $0.349 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 800 | $0.3488 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $0.3488 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 300 | $0.3488 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 3 | $0.3498 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 10 | $0.3497 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 10 | $0.3493 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $0.3499 | Automatic Execution |
10:49:38 - 22-May-26 |
