| Price | $1.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -15.42% |
| Buy | $2.01 |
| Sell | $1.70 |
| Last Trade: | Sell 1.00 at $1.70 |
| Day's Volume: | 57,408 |
| Last Close: | $1.67 |
| Open: | $1.92 |
| ISIN: | US6748706057 |
| Day's Range | $1.675 - $1.92 |
| 52wk Range: | $0.0953 - $3.11 |
| Market Capitalisation: | $18.10m |
| VWAP: | $1.744578 |
| Shares in Issue: | 9.00m |
Ocean Power Tec (OPTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.70 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 500 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $1.695 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 31 | $1.70 | Automatic Execution |
14:52:13 - 28-Sep-26 |
