Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Power Tec (OPTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.2231 Ordinary
 17:34:45 - 10-Jul-26
Sell* 1,400 $0.2232 Ordinary
 17:34:45 - 10-Jul-26
Sell* 600 $0.2232 Ordinary
 17:34:45 - 10-Jul-26
Sell* 400 $0.2232 Ordinary
 17:34:45 - 10-Jul-26
Sell* 89 $0.2231 Ordinary
 17:25:48 - 10-Jul-26
Sell* 1,000 $0.2275 Ordinary
 17:25:48 - 10-Jul-26
Buy* 50 $0.2254 Ordinary
 17:13:47 - 10-Jul-26
Sell* 162 $0.2231 Ordinary
 16:38:16 - 10-Jul-26
Sell* 588 $0.2231 Ordinary
 16:38:16 - 10-Jul-26
Sell* 162 $0.2234 Ordinary
 16:38:16 - 10-Jul-26
Sell* 38 $0.2234 Ordinary
 16:31:59 - 10-Jul-26
Sell* 100 $0.2234 Ordinary
 16:31:59 - 10-Jul-26
Sell* 100 $0.2234 Ordinary
 16:31:59 - 10-Jul-26
Sell* 100 $0.2234 Ordinary
 16:31:59 - 10-Jul-26
Sell* 100 $0.2234 Ordinary
 16:31:59 - 10-Jul-26
Sell* 600 $0.2235 Ordinary
 16:25:56 - 10-Jul-26
Buy* 1,950 $0.22 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 150 $0.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 180 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 45 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 300 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 150 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 500 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,300 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3,500 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 125 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,175 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,600 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 800 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2,700 $0.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 700 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2,200 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,076 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 800 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 158 $0.2199 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $0.2199 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $0.2199 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $0.2199 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 4 $0.2199 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $0.2199 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $0.2199 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 31 $0.2199 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 6 $0.2199 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 6 $0.2199 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $0.2199 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 6 $0.2199 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 51 $0.2199 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $0.2199 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $0.2199 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $0.2199 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 200 $0.2199 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 3,500 $0.22 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 49 $0.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $0.22 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 91 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 9 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 411 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 200 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 6 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 359 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $0.2199 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 81 $0.22 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $0.2199 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $0.2198 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1,500 $0.2198 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 700 $0.2198 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 515 $0.2198 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 600 $0.2198 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 20 $0.2198 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 226 $0.2198 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 5 $0.2198 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 300 $0.2198 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 216 $0.2198 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $0.2198 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 5 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1,355 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $0.2197 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $0.2198 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $0.2199 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1,000 $0.22 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 4,000 $0.22 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 800 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 300 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 500 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 700 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 200 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 900 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 2,300 $0.22 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $0.2199 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 95 $0.2199 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 5 $0.2199 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 800 $0.2197 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 600 $0.2197 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 318 $0.2197 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 167 $0.2197 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $0.2198 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 590 $0.2198 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $0.2198 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $0.2198 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 300 $0.2198 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $0.2186 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 158 $0.2184 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 5 $0.2184 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 158 $0.2184 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 75 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 25 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 300 $0.2183 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 25 $0.2183 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $0.2181 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $0.2181 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $0.2184 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 1 $0.2177 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 700 $0.2221 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $0.2221 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $0.2221 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $0.222 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 400 $0.2221 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $0.222 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 500 $0.2211 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $0.2216 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2217 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2217 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2217 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2217 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $0.2218 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 25 $0.2216 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 25 $0.2216 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 25 $0.2216 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2216 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $0.2214 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 25 $0.2212 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 25 $0.2212 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 25 $0.2212 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 25 $0.2212 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 25 $0.2212 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 25 $0.2211 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 25 $0.2211 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 800 $0.2211 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $0.2211 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 80 $0.2211 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 20 $0.2211 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 4 $0.2205 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 5 $0.2205 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 5 $0.2205 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 2,500 $0.2208 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 2,400 $0.2208 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 24 $0.2202 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 5,000 $0.221 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 300 $0.221 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 5,000 $0.221 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 799 $0.221 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 21 $0.2211 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $0.2215 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 40 $0.2216 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 3 $0.2216 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 300 $0.2217 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 800 $0.2217 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 300 $0.2217 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 400 $0.2217 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $0.2217 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 17 $0.2217 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 600 $0.222 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 200 $0.222 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 9 $0.2224 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 500 $0.2225 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $0.223 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 4,000 $0.224 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 300 $0.2249 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $0.2249 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 300 $0.2249 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 203 $0.2249 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 300 $0.2249 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 300 $0.2249 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 250 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 160 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 140 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 300 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 96 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 25 $0.225 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $0.225 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 500 $0.225 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 150 $0.225 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 11 $0.225 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 500 $0.225 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1,299 $0.225 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 300 $0.2249 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 800 $0.2249 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 15 $0.225 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 15 $0.225 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 300 $0.2249 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 8 $0.2249 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 7 $0.2249 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 7 $0.2249 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 7 $0.2249 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 8 $0.2249 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $0.2249 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 8 $0.2249 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 8 $0.2249 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 8 $0.2249 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 8 $0.2249 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 138 $0.2249 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 10 $0.2249 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 9 $0.2249 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 20 $0.2249 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 3,700 $0.225 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1,300 $0.225 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 800 $0.225 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 396 $0.225 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 4 $0.225 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 3,400 $0.225 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $0.2249 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $0.2248 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 400 $0.225 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $0.2249 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 200 $0.225 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 200 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $0.225 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 4 $0.2248 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1,000 $0.2245 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $0.2249 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 599 $0.2223 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $0.2223 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $0.2224 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 500 $0.2245 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 200 $0.2237 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 4 $0.223 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 594 $0.2236 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 6 $0.223 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 593 $0.2236 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 7 $0.223 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 9 $0.223 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 9 $0.223 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 600 $0.2299 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 800 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1,000 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 105 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 600 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1,000 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 108 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 389 $0.23 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 86 $0.2328 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 253 $0.2321 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 120 $0.2327 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 80 $0.2327 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $0.2327 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 220 $0.2327 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 280 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $0.2327 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $0.2325 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $0.2326 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 235 $0.233 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $0.233 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 5 $0.2332 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 4 $0.234 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 4 $0.234 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 4 $0.234 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 4 $0.2343 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 600 $0.24 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 907 $0.24 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $0.24 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 25 $0.2401 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 221 $0.2401 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 25,000 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 108 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2,000 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 500 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 700 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 3,000 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5,000 $0.2401 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $0.24 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5,000 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5,000 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1,716 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3,284 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 6 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 305 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 2,000 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 300 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 420 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 50 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3,000 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 400 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 50 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 2,000 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 110 $0.24 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3,000 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5,000 $0.2401 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 2 $0.2402 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $0.2402 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 400 $0.2402 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 200 $0.2402 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 2 $0.2403 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 5 $0.2403 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 500 $0.2403 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $0.2403 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 500 $0.241 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 200 $0.241 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $0.2414 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 206 $0.2419 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 300 $0.2419 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 5,600 $0.242 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 4,200 $0.242 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $0.242 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 2 $0.248 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $0.248 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2,600 $0.2481 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 47 $0.2485 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 500 $0.25 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $0.2526 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $0.2531 Ordinary
 09:25:26 - 10-Jul-26
Buy* 600 $0.2522 Ordinary
 08:57:56 - 10-Jul-26
Buy* 624 $0.2521 Ordinary
 08:31:26 - 10-Jul-26
Buy* 100 $0.2524 Ordinary
 08:09:37 - 10-Jul-26
Buy* 400 $0.2528 Ordinary
 08:02:24 - 10-Jul-26
Buy* 200 $0.2524 Ordinary
 08:02:24 - 10-Jul-26
Buy* 1,063 $0.2543 Ordinary
 07:53:52 - 10-Jul-26
Buy* 700 $0.2535 Ordinary
 07:53:52 - 10-Jul-26
Buy* 400 $0.2535 Ordinary
 07:53:52 - 10-Jul-26
Sell* 100 $0.25 Ordinary
 07:45:54 - 10-Jul-26
Sell* 407 $0.25 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1,000 $0.25 Ordinary
 07:18:34 - 10-Jul-26
Buy* 600 $0.25 Ordinary
 07:18:34 - 10-Jul-26
Buy* 400 $0.25 Ordinary
 07:18:34 - 10-Jul-26
Buy* 500 $0.2499 Ordinary
 07:17:21 - 10-Jul-26
Buy* 500 $0.2499 Ordinary
 07:17:20 - 10-Jul-26
Buy* 500 $0.2499 Ordinary
 07:17:19 - 10-Jul-26
Buy* 500 $0.2499 Ordinary
 07:17:19 - 10-Jul-26
Buy* 200 $0.2498 Ordinary
 07:11:54 - 10-Jul-26
Buy* 200 $0.2498 Ordinary
 07:11:54 - 10-Jul-26
Buy* 200 $0.2499 Ordinary
 07:11:54 - 10-Jul-26
Buy* 100 $0.2499 Ordinary
 07:11:54 - 10-Jul-26
Buy* 100 $0.2498 Ordinary
 07:11:54 - 10-Jul-26
Buy* 1,000 $0.2498 Ordinary
 07:11:54 - 10-Jul-26
Buy* 200 $0.2497 Ordinary
 07:11:54 - 10-Jul-26
Sell* 2,600 $0.25 Ordinary
 07:10:03 - 10-Jul-26
Sell* 1,000 $0.2508 Ordinary
 07:08:57 - 10-Jul-26
Sell* 65 $0.2507 Ordinary
 07:00:00 - 10-Jul-26
Sell* 280 $0.2507 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $0.2507 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,200 $0.251 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5,800 $0.254 Ordinary
 04:11:00 - 10-Jul-26
Sell* 3,710 $0.2539 Ordinary
 04:09:39 - 10-Jul-26
Sell* 378 $0.2539 Ordinary
 04:09:37 - 10-Jul-26
Buy* 200 $0.2539 Ordinary
 04:09:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84