| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.70 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 500 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $1.695 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 31 | $1.70 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 169 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 3 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 22 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 500 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1,000 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 60 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 85 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 294 | $1.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 6 | $1.70 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 234 | $1.705 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 136 | $1.71 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 114 | $1.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 4,886 | $1.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 113 | $1.71 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 254 | $1.71 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 4 | $1.745 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 70 | $1.745 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 26 | $1.745 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 3,530 | $1.74 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 4 | $1.74 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 383 | $1.74 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 369 | $1.74 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 1 | $1.745 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 385 | $1.74 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 356 | $1.74 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 1 | $1.745 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $1.74 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 359 | $1.74 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 10 | $1.74 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 393 | $1.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 364 | $1.74 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 45 | $1.74 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 301 | $1.74 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 367 | $1.74 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 380 | $1.74 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 3 | $1.74 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 5 | $1.74 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 403 | $1.74 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 111 | $1.74 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 1 | $1.755 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 4 | $1.755 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 200 | $1.86 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 900 | $1.86 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 650 | $1.86 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 222 | $1.86 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 3 | $1.86 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 3 | $1.86 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $1.875 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 5 | $1.975 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:06:30 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
07:00:12 - 28-Sep-26 |
| Unknown* | 1 | $2.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $1.98 | Ordinary |
04:56:45 - 28-Sep-26 |
| Buy* | 4 | $2.00 | Ordinary |
04:00:00 - 28-Sep-26 |