Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Power Tec (OPTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2526 0.2526 0.2162 0.221 469,452
9th Jul 2026 (Thu) 0.253 0.2572 0.2476 0.255 71,528
8th Jul 2026 (Wed) 0.25 0.254 0.244 0.25 57,805
7th Jul 2026 (Tue) 0.27 0.2713 0.247 0.2547 176,013
6th Jul 2026 (Mon) 0.2611 0.2678 0.2596 0.2634 43,019
3rd Jul 2026 (Fri) 0.2774 0.2774 0.2562 0.2562 0
2nd Jul 2026 (Thu) 0.2774 0.2774 0.2546 0.2562 121,854
1st Jul 2026 (Wed) 0.259 0.2737 0.259 0.2718 81,041
30th Jun 2026 (Tue) 0.269 0.27 0.26 0.262 85,063
29th Jun 2026 (Mon) 0.255 0.265 0.2541 0.265 74,286
26th Jun 2026 (Fri) 0.2419 0.2568 0.2401 0.254 53,797
25th Jun 2026 (Thu) 0.265 0.2669 0.243 0.247 280,934
24th Jun 2026 (Wed) 0.278 0.28 0.2602 0.26 252,891
23rd Jun 2026 (Tue) 0.2792 0.2797 0.2715 0.2765 139,596
22nd Jun 2026 (Mon) 0.2901 0.2917 0.2833 0.28 223,136
19th Jun 2026 (Fri) 0.2843 0.29 0.284 0.2925 144,579
18th Jun 2026 (Thu) 0.2843 0.29 0.284 0.2925 144,579
17th Jun 2026 (Wed) 0.2863 0.29 0.2809 0.282 69,297
16th Jun 2026 (Tue) 0.2875 0.29 0.2815 0.2795 136,168
15th Jun 2026 (Mon) 0.2905 0.2939 0.282 0.2872 290,211
12th Jun 2026 (Fri) 0.2934 0.2934 0.2742 0.2742 373,113
11th Jun 2026 (Thu) 0.2793 0.293 0.279 0.295 347,604
10th Jun 2026 (Wed) 0.2802 0.2885 0.2751 0.2705 129,087
9th Jun 2026 (Tue) 0.302 0.3029 0.272 0.2849 504,371
8th Jun 2026 (Mon) 0.30 0.3008 0.295 0.298 328,720
5th Jun 2026 (Fri) 0.3157 0.3165 0.2899 0.2913 1,795,315
4th Jun 2026 (Thu) 0.3791 0.4018 0.3791 0.388 135,780
3rd Jun 2026 (Wed) 0.4399 0.4399 0.3905 0.3952 548,442
2nd Jun 2026 (Tue) 0.391 0.424 0.385 0.4194 557,877
1st Jun 2026 (Mon) 0.3822 0.3932 0.3773 0.39 167,630
29th May 2026 (Fri) 0.4021 0.4025 0.3724 0.3768 164,927
28th May 2026 (Thu) 0.3743 0.39 0.368 0.3935 368,381
27th May 2026 (Wed) 0.356 0.3647 0.3521 0.365 141,483
26th May 2026 (Tue) 0.365 0.3746 0.35 0.3534 282,431
25th May 2026 (Mon) 0.34 0.361 0.34 0.3567 173,680
22nd May 2026 (Fri) 0.34 0.361 0.34 0.3567 173,680
21st May 2026 (Thu) 0.3323 0.3438 0.3318 0.3332 119,748
20th May 2026 (Wed) 0.321 0.3393 0.3111 0.3333 229,512
19th May 2026 (Tue) 0.32 0.3229 0.3158 0.315 62,535
18th May 2026 (Mon) 0.3389 0.3399 0.3134 0.315 208,727
15th May 2026 (Fri) 0.3367 0.3409 0.335 0.335 178,440
14th May 2026 (Thu) 0.3413 0.3432 0.3339 0.3431 217,375
13th May 2026 (Wed) 0.3455 0.349 0.3412 0.3403 99,091
12th May 2026 (Tue) 0.3537 0.3545 0.342 0.3467 126,804
11th May 2026 (Mon) 0.3498 0.3606 0.3474 0.3573 158,236
FTSE 100 Latest
Value10,497.29
Change24.84