| Price | $0.5123 on 19-09-2025 at 21:27:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5281 |
| Sell | $0.508 |
| Last Trade: | Buy 100.00 at $0.5182 |
| Day's Volume: | 99,733 |
| Last Close: | $0.5281 |
| Open: | $0.506 |
| ISIN: | US6748705067 |
| Day's Range | $0.5027 - $0.519 |
| 52wk Range: | $0.455 - $0.884 |
| Market Capitalisation: | $92.66m |
| VWAP: | $0.509734 |
| Shares in Issue: | 183.01m |
Ocean Power Tec (OPTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5182 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $0.5182 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 95 | $0.5182 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 105 | $0.5182 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $0.5182 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 85 | $0.5182 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $0.5182 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 816 | $0.519 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1,184 | $0.519 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 500 | $0.5185 | Automatic Execution |
15:49:47 - 19-Sep-25 |
