| Price | $0.4211 on 12-12-2025 at 22:38:04 |
|---|---|
| Change | $-0.03 -6.67% |
| Buy | $0.4573 |
| Sell | $0.41 |
| Last Trade: | Sell 56.00 at $0.4224 |
| Day's Volume: | 57,616 |
| Last Close: | $0.4225 |
| Open: | $0.4494 |
| ISIN: | US6748705067 |
| Day's Range | $0.4177 - $0.4499 |
| 52wk Range: | $0.3784 - $0.884 |
| Market Capitalisation: | $81.70m |
| VWAP: | $0.428706 |
| Shares in Issue: | 192.45m |
Ocean Power Tec (OPTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $0.4224 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $0.4224 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $0.4228 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.4237 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $0.4227 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5,000 | $0.425 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 23 | $0.4252 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 4 | $0.4261 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $0.4261 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 234 | $0.426 | Automatic Execution |
15:25:53 - 12-Dec-25 |
