| Price | $0.4652 on 06-02-2026 at 22:38:30 |
|---|---|
| Change | $0.05 11.99% |
| Buy | $0.4725 |
| Sell | $0.45 |
| Last Trade: | Sell 72.00 at $0.467 |
| Day's Volume: | 214,718 |
| Last Close: | $0.4648 |
| Open: | $0.439 |
| ISIN: | US6748705067 |
| Day's Range | $0.4356 - $0.472 |
| 52wk Range: | $0.26 - $0.884 |
| Market Capitalisation: | $86.85m |
| VWAP: | $0.455209 |
| Shares in Issue: | 194.96m |
Ocean Power Tec (OPTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $0.467 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 1 | $0.4692 | Ordinary |
16:22:50 - 06-Feb-26 |
| Sell* | 4 | $0.467 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 100 | $0.4661 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $0.4655 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 543 | $0.4645 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $0.4646 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,882 | $0.4645 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $0.4652 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
15:50:34 - 06-Feb-26 |
