| Price | $0.7198 on 18-07-2025 at 21:27:11 |
|---|---|
| Change | $0.02 2.87% |
| Buy | $0.7199 |
| Sell | $0.6899 |
| Buy / Sell OPTT Shares | |
| Last Trade: | Buy 100.00 at $0.7198 |
| Day's Volume: | 237,731 |
| Last Close: | $0.72 |
| Open: | $0.715 |
| ISIN: | US6748705067 |
| Day's Range | $0.6757 - $0.7394 |
| 52wk Range: | $0.455 - $0.7409 |
| Market Capitalisation: | $99.43m |
| VWAP: | $0.707875 |
| Shares in Issue: | 172.05m |
Ocean Power Tec (OPTT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7198 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 31 | $0.72 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 200 | $0.72 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 500 | $0.7142 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7144 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7186 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4,000 | $0.7185 | Automatic Execution |
15:53:32 - 18-Jul-25 |
