Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Power Tec (OPTT.US) Share Price

Price $0.3631 on 03-04-2026 at 22:47:29
Change $0.01 2.74%
Buy $0.3661
Sell $0.363
Last Trade: -
Day's Volume: 79,882
Last Close: $0.3652
Open: $0.335
ISIN: US6748705067
Day's Range $0.3336 - $0.3665
52wk Range: $0.29 - $0.90
Market Capitalisation: $79.42m
VWAP: $0.3531
Shares in Issue: 228.02m

Ocean Power Tec (OPTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Power Tec trades

Ocean Power Tec (OPTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.335 0.3665 0.3336 0.3652 79,882
2nd Apr 2026 (Thu) 0.335 0.3665 0.3336 0.3652 79,882
1st Apr 2026 (Wed) 0.3592 0.36 0.34 0.3483 380,262
31st Mar 2026 (Tue) 0.3372 0.3506 0.3345 0.35 122,313
30th Mar 2026 (Mon) 0.335 0.3432 0.322 0.3287 157,116
27th Mar 2026 (Fri) 0.3552 0.3568 0.321 0.3299 457,036
26th Mar 2026 (Thu) 0.3707 0.3707 0.3456 0.3461 238,801
25th Mar 2026 (Wed) 0.3772 0.384 0.3677 0.3777 192,003
24th Mar 2026 (Tue) 0.38 0.3821 0.365 0.3745 232,482
23rd Mar 2026 (Mon) 0.358 0.3719 0.353 0.3695 22,894
20th Mar 2026 (Fri) 0.3718 0.3779 0.353 0.3392 82,539
19th Mar 2026 (Thu) 0.355 0.3803 0.3446 0.36 133,011
18th Mar 2026 (Wed) 0.39 0.39 0.354 0.354 353,865
17th Mar 2026 (Tue) 0.418 0.418 0.3902 0.39 408,235
16th Mar 2026 (Mon) 0.3925 0.4221 0.3876 0.4129 249,343
13th Mar 2026 (Fri) 0.4102 0.4102 0.358 0.3792 460,632
12th Mar 2026 (Thu) 0.4287 0.4324 0.41 0.411 209,652
11th Mar 2026 (Wed) 0.438 0.4751 0.4084 0.4312 541,707
10th Mar 2026 (Tue) 0.408 0.517 0.4029 0.49 1,371,784
9th Mar 2026 (Mon) 0.3976 0.4012 0.3838 0.4032 100,819
6th Mar 2026 (Fri) 0.4081 0.426 0.4071 0.41 60,719
5th Mar 2026 (Thu) 0.422 0.425 0.401 0.4127 131,099
See more Ocean Power Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered