| Price | $4.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.00 |
| Sell | $4.80 |
| Last Trade: | Sell 10.00 at $4.82 |
| Day's Volume: | 2,663 |
| Last Close: | $4.85 |
| Open: | $4.77 |
| ISIN: | CA68405H3080 |
| Day's Range | $4.76 - $4.90 |
| 52wk Range: | $4.00 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.872997 |
| Shares in Issue: | N/A |
Optimi Health C (OPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.82 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 21 | $4.82 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 5 | $4.82 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 5 | $4.82 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 50 | $4.81 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $4.815 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $4.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
