| Price | $4.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.66% |
| Buy | $4.70 |
| Sell | $4.59 |
| Last Trade: | Buy 30.00 at $4.60 |
| Day's Volume: | 1,723 |
| Last Close: | $4.59 |
| Open: | $4.65 |
| ISIN: | CA68405H3080 |
| Day's Range | $4.51 - $4.65 |
| 52wk Range: | $4.00 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.6239 |
| Shares in Issue: | N/A |
Optimi Health C (OPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.60 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 884 | $4.65 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Unknown* | 116 | $4.65 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $4.66 | Ordinary |
09:24:13 - 10-Jul-26 |
| Buy* | 3 | $4.71 | Ordinary |
09:10:08 - 10-Jul-26 |
