| Price | $5.785 on 22-05-2026 at 16:45:33 |
|---|---|
| Change | $0.12 2.11% |
| Buy | $5.84 |
| Sell | $5.78 |
| Last Trade: | Buy 80.00 at $5.815 |
| Day's Volume: | 5,229 |
| Last Close: | $5.70 |
| Open: | $5.55 |
| ISIN: | CA68405H3080 |
| Day's Range | $5.54 - $6.06 |
| 52wk Range: | $4.90 - $6.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.696665 |
| Shares in Issue: | N/A |
Optimi Health C (OPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $5.815 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 198 | $5.785 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 300 | $5.785 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 98 | $5.78 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 26 | $5.82 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:30:01 - 22-May-26 |
