| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.65 | 4.65 | 4.51 | 4.59 | 1,723 |
| 9th Jul 2026 (Thu) | 4.69 | 4.69 | 4.62 | 4.57 | 1,610 |
| 8th Jul 2026 (Wed) | 4.50 | 4.60 | 4.48 | 4.54 | 670 |
| 7th Jul 2026 (Tue) | 4.70 | 4.70 | 4.50 | 4.64 | 4,017 |
| 6th Jul 2026 (Mon) | 4.82 | 4.90 | 4.79 | 4.87 | 3,612 |
| 3rd Jul 2026 (Fri) | 4.86 | 4.88 | 4.86 | 4.88 | 0 |
| 2nd Jul 2026 (Thu) | 4.86 | 5.00 | 4.70 | 4.88 | 5,927 |
| 1st Jul 2026 (Wed) | 5.14 | 5.44 | 4.65 | 5.00 | 21,427 |
| 30th Jun 2026 (Tue) | 4.47 | 5.35 | 4.42 | 5.09 | 64,903 |
| 29th Jun 2026 (Mon) | 4.20 | 4.54 | 4.10 | 4.45 | 17,703 |
| 26th Jun 2026 (Fri) | 4.16 | 4.33 | 4.00 | 4.09 | 17,341 |
| 25th Jun 2026 (Thu) | 4.19 | 4.26 | 4.06 | 4.06 | 12,744 |
| 24th Jun 2026 (Wed) | 4.08 | 4.10 | 4.01 | 4.01 | 2,382 |
| 23rd Jun 2026 (Tue) | 4.20 | 4.20 | 4.11 | 4.17 | 1,615 |
| 22nd Jun 2026 (Mon) | 5.09 | 5.10 | 4.22 | 4.24 | 16,926 |
| 19th Jun 2026 (Fri) | 4.75 | 5.73 | 4.61 | 5.025 | 80,306 |
| 18th Jun 2026 (Thu) | 4.75 | 5.73 | 4.61 | 5.025 | 80,306 |
| 17th Jun 2026 (Wed) | 4.07 | 4.35 | 4.07 | 4.36 | 18,744 |
| 16th Jun 2026 (Tue) | 4.55 | 4.55 | 4.09 | 4.19 | 12,012 |
| 15th Jun 2026 (Mon) | 4.59 | 5.00 | 4.34 | 4.81 | 21,713 |
| 12th Jun 2026 (Fri) | 4.57 | 4.72 | 4.40 | 4.55 | 33,138 |
| 11th Jun 2026 (Thu) | 4.44 | 4.48 | 4.00 | 4.06 | 7,202 |
| 10th Jun 2026 (Wed) | 4.91 | 5.06 | 4.70 | 4.67 | 8,986 |
| 9th Jun 2026 (Tue) | 5.25 | 5.25 | 4.64 | 4.915 | 9,356 |
| 8th Jun 2026 (Mon) | 5.33 | 5.90 | 5.25 | 5.16 | 68,255 |
| 5th Jun 2026 (Fri) | 5.61 | 5.61 | 4.60 | 4.64 | 6,773 |
| 4th Jun 2026 (Thu) | 5.60 | 5.72 | 5.55 | 5.64 | 6,998 |
| 3rd Jun 2026 (Wed) | 5.91 | 5.93 | 5.60 | 5.67 | 37,773 |
| 2nd Jun 2026 (Tue) | 5.67 | 6.10 | 5.63 | 5.85 | 41,648 |
| 1st Jun 2026 (Mon) | 5.90 | 5.90 | 5.62 | 5.64 | 5,313 |
| 29th May 2026 (Fri) | 5.75 | 6.00 | 5.70 | 5.965 | 15,897 |
| 28th May 2026 (Thu) | 5.54 | 5.72 | 5.54 | 5.65 | 3,223 |
| 27th May 2026 (Wed) | 5.55 | 5.70 | 5.47 | 5.51 | 1,700 |
| 26th May 2026 (Tue) | 5.80 | 5.80 | 5.40 | 5.71 | 15,134 |
| 25th May 2026 (Mon) | 5.55 | 6.10 | 5.54 | 5.85 | 15,458 |
| 22nd May 2026 (Fri) | 5.55 | 6.10 | 5.54 | 5.85 | 15,458 |
| 21st May 2026 (Thu) | 5.60 | 5.655 | 4.95 | 5.70 | 68,620 |
| 20th May 2026 (Wed) | 5.85 | 6.27 | 5.20 | 6.08 | 92,234 |