| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.77 | 4.90 | 4.76 | 4.85 | 2,663 |
| 25th Sep 2026 (Fri) | 4.84 | 4.91 | 4.84 | 4.82 | 957 |
| 24th Sep 2026 (Thu) | 4.90 | 4.90 | 4.80 | 4.83 | 1,766 |
| 23rd Sep 2026 (Wed) | 5.10 | 5.13 | 4.98 | 4.96 | 3,198 |
| 22nd Sep 2026 (Tue) | 4.89 | 5.06 | 4.89 | 4.96 | 5,108 |
| 21st Sep 2026 (Mon) | 4.90 | 4.98 | 4.75 | 4.84 | 4,092 |
| 18th Sep 2026 (Fri) | 4.88 | 4.99 | 4.75 | 4.95 | 2,845 |
| 17th Sep 2026 (Thu) | 4.965 | 4.97 | 4.87 | 4.96 | 6,414 |
| 16th Sep 2026 (Wed) | 4.97 | 5.00 | 4.80 | 4.90 | 6,675 |
| 15th Sep 2026 (Tue) | 4.76 | 5.20 | 4.55 | 5.07 | 10,799 |
| 14th Sep 2026 (Mon) | 4.45 | 4.84 | 4.43 | 4.76 | 8,431 |
| 11th Sep 2026 (Fri) | 4.56 | 4.60 | 4.54 | 4.42 | 721 |
| 10th Sep 2026 (Thu) | 4.48 | 4.53 | 4.16 | 4.50 | 10,497 |
| 9th Sep 2026 (Wed) | 4.99 | 4.99 | 4.38 | 4.35 | 21,455 |
| 8th Sep 2026 (Tue) | 4.89 | 4.95 | 4.69 | 4.84 | 6,701 |
| 7th Sep 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.775 | 105 |
| 4th Sep 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.775 | 105 |
| 3rd Sep 2026 (Thu) | 4.73 | 4.80 | 4.71 | 4.70 | 750 |
| 2nd Sep 2026 (Wed) | 4.91 | 4.93 | 4.70 | 4.75 | 11,664 |
| 1st Sep 2026 (Tue) | 5.00 | 5.00 | 4.93 | 4.99 | 500 |
| 31st Aug 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.91 | 1,074 |
| 28th Aug 2026 (Fri) | 4.90 | 4.90 | 4.85 | 4.925 | 470 |
| 27th Aug 2026 (Thu) | 4.92 | 4.97 | 4.89 | 4.89 | 1,387 |
| 26th Aug 2026 (Wed) | 4.95 | 4.95 | 4.87 | 4.90 | 3,994 |
| 25th Aug 2026 (Tue) | 4.93 | 4.99 | 4.93 | 4.90 | 1,306 |
| 24th Aug 2026 (Mon) | 5.00 | 5.00 | 4.825 | 4.98 | 1,249 |
| 21st Aug 2026 (Fri) | 4.88 | 5.04 | 4.88 | 5.00 | 754 |
| 20th Aug 2026 (Thu) | 4.80 | 4.87 | 4.80 | 4.87 | 427 |
| 19th Aug 2026 (Wed) | 4.92 | 4.92 | 4.73 | 4.73 | 996 |
| 18th Aug 2026 (Tue) | 4.77 | 4.93 | 4.64 | 4.78 | 3,249 |
| 17th Aug 2026 (Mon) | 4.81 | 4.81 | 4.67 | 4.77 | 1,387 |
| 14th Aug 2026 (Fri) | 4.735 | 4.80 | 4.67 | 4.79 | 1,199 |
| 13th Aug 2026 (Thu) | 4.72 | 4.95 | 4.72 | 4.83 | 1,466 |
| 12th Aug 2026 (Wed) | 4.51 | 4.75 | 4.51 | 4.75 | 675 |
| 11th Aug 2026 (Tue) | 4.82 | 4.82 | 4.65 | 4.68 | 3,307 |
| 10th Aug 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.85 | 684 |
| 7th Aug 2026 (Fri) | 5.01 | 5.05 | 4.90 | 5.05 | 1,466 |
| 6th Aug 2026 (Thu) | 4.95 | 5.14 | 4.95 | 5.15 | 1,410 |
| 5th Aug 2026 (Wed) | 4.925 | 5.09 | 4.90 | 5.05 | 2,215 |
| 4th Aug 2026 (Tue) | 4.85 | 4.85 | 4.68 | 4.77 | 965 |
| 3rd Aug 2026 (Mon) | 5.00 | 5.00 | 4.88 | 4.85 | 2,759 |
| 31st Jul 2026 (Fri) | 4.53 | 4.90 | 4.52 | 4.85 | 2,046 |
| 30th Jul 2026 (Thu) | 4.80 | 4.80 | 4.46 | 4.69 | 3,284 |
| 29th Jul 2026 (Wed) | 4.70 | 4.76 | 4.67 | 4.67 | 719 |