Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimi Health C (OPTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $4.82 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 21 $4.82 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 5 $4.82 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 5 $4.82 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 50 $4.81 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 50 $4.84 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $4.815 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 15 $4.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 58 $4.76 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $5.03 Ordinary
 05:23:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37