| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $5.85 | Automatic Execution |
12:50:20 - 22-May-26 |
| Buy* | 42 | $5.85 | Automatic Execution |
12:50:20 - 22-May-26 |
| Buy* | 80 | $5.85 | Automatic Execution |
12:50:20 - 22-May-26 |
| Buy* | 270 | $5.85 | Automatic Execution |
12:50:20 - 22-May-26 |
| Buy* | 80 | $5.815 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 198 | $5.785 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:15:30 - 22-May-26 |
| Buy* | 300 | $5.785 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 98 | $5.78 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 26 | $5.82 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 501 | $5.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 70 | $5.65 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
09:28:25 - 22-May-26 |
| Sell* | 14 | $5.27 | Ordinary |
09:27:34 - 22-May-26 |
| Sell* | 5 | $5.27 | Ordinary |
09:27:13 - 22-May-26 |
| Sell* | 5 | $5.27 | Ordinary |
09:26:10 - 22-May-26 |
| Sell* | 2 | $5.18 | Ordinary |
09:12:53 - 22-May-26 |
| Sell* | 14 | $5.16 | Ordinary |
09:03:28 - 22-May-26 |
| Sell* | 15 | $5.16 | Ordinary |
09:03:28 - 22-May-26 |
| Sell* | 5 | $5.16 | Ordinary |
09:03:28 - 22-May-26 |
| Sell* | 12 | $5.13 | Ordinary |
09:03:28 - 22-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
08:39:38 - 22-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
08:39:38 - 22-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
08:39:38 - 22-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
08:39:38 - 22-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
08:04:49 - 22-May-26 |
| Sell* | 500 | $5.50 | Ordinary |
08:04:49 - 22-May-26 |
| Sell* | 200 | $5.52 | Ordinary |
08:04:49 - 22-May-26 |
| Sell* | 106 | $5.54 | Ordinary |
08:04:49 - 22-May-26 |
| Buy* | 2 | $5.57 | Ordinary |
07:38:49 - 22-May-26 |
| Buy* | 1 | $5.57 | Ordinary |
07:38:49 - 22-May-26 |
| Buy* | 16 | $5.51 | Ordinary |
07:29:39 - 22-May-26 |
| Buy* | 1 | $5.56 | Ordinary |
07:23:42 - 22-May-26 |
| Buy* | 398 | $5.57 | Ordinary |
07:00:01 - 22-May-26 |
| Buy* | 3 | $5.57 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 95 | $5.57 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $5.49 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $5.49 | Ordinary |
06:23:41 - 22-May-26 |
| Buy* | 1 | $5.49 | Ordinary |
06:18:49 - 22-May-26 |
| Sell* | 1 | $5.42 | Ordinary |
05:22:15 - 22-May-26 |
| Buy* | 2 | $5.42 | Ordinary |
05:03:30 - 22-May-26 |
| Buy* | 5 | $5.42 | Ordinary |
05:03:30 - 22-May-26 |
| Buy* | 1 | $5.37 | Ordinary |
05:03:14 - 22-May-26 |
| Buy* | 2 | $5.42 | Ordinary |
05:03:01 - 22-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:45:33 - 22-May-26 |
| Buy* | 1 | $5.40 | Ordinary |
04:09:57 - 22-May-26 |
| Buy* | 63 | $5.40 | Ordinary |
04:04:55 - 22-May-26 |
| Buy* | 46 | $5.40 | Ordinary |
04:04:55 - 22-May-26 |
| Buy* | 1 | $5.40 | Ordinary |
04:02:16 - 22-May-26 |