| Price | $7.82 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -2.49% |
| Buy | $7.93 |
| Sell | $7.73 |
| Last Trade: | Buy 72.00 at $7.815 |
| Day's Volume: | 13,010 |
| Last Close: | $7.81 |
| Open: | $7.89 |
| ISIN: | US68401U2042 |
| Day's Range | $7.78 - $8.00 |
| 52wk Range: | $4.54 - $22.22 |
| Market Capitalisation: | $149.26m |
| VWAP: | $7.858077 |
| Shares in Issue: | 18.57m |
Optimizerx Corp (OPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $7.815 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 145 | $7.81 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 27 | $7.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 244 | $7.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 301 | $7.785 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 11 | $7.79 | Automatic Execution |
15:50:30 - 28-Sep-26 |
