| Price | $4.93 on 22-05-2026 at 15:47:22 |
|---|---|
| Change | $-0.01 -0.2% |
| Buy | $4.94 |
| Sell | $4.92 |
| Last Trade: | Unknown 100.00 at $4.93 |
| Day's Volume: | 2,798 |
| Last Close: | $4.94 |
| Open: | $4.99 |
| ISIN: | US68401U2042 |
| Day's Range | $4.90 - $5.06 |
| 52wk Range: | $4.57 - $22.05 |
| Market Capitalisation: | $92.27m |
| VWAP: | $4.973765 |
| Shares in Issue: | 18.57m |
Optimizerx Corp (OPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.93 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 11 | $4.90 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 608 | $4.90 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 1 | $4.895 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 20 | $4.92 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 13 | $4.93 | Automatic Execution |
10:46:37 - 22-May-26 |
