| Price | $6.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 2.07% |
| Buy | $6.50 |
| Sell | $6.39 |
| Last Trade: | Buy 100.00 at $6.41 |
| Day's Volume: | 8,747 |
| Last Close: | $6.41 |
| Open: | $6.32 |
| ISIN: | US68401U2042 |
| Day's Range | $6.27 - $6.415 |
| 52wk Range: | $4.54 - $22.22 |
| Market Capitalisation: | $114.17m |
| VWAP: | $6.357972 |
| Shares in Issue: | 18.57m |
Optimizerx Corp (OPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.41 | Ordinary |
17:03:00 - 10-Jul-26 |
| Unknown* | 15 | $6.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 38 | $6.40 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 38 | $6.40 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 91 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 96 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 58 | $6.42 | Automatic Execution |
15:54:25 - 10-Jul-26 |
