Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimizerx Corp (OPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $7.815 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 145 $7.81 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 27 $7.80 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 244 $7.80 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 6 $7.80 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 301 $7.785 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 200 $7.785 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 200 $7.785 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 11 $7.79 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 46 $7.80 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 6 $7.80 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 24 $7.81 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 38 $7.81 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 38 $7.81 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 8 $7.81 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 10 $7.82 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 12 $7.82 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 200 $7.82 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 24 $7.82 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 90 $7.82 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 10 $7.82 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 5 $7.83 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 33 $7.80 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 8 $7.80 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 35 $7.80 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 27 $7.80 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 8 $7.80 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 20 $7.87 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 11 $7.86 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 10 $7.87 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 200 $7.88 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 10 $7.88 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 4 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 2 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $7.89 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1 $7.89 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 5 $7.89 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $7.91 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 48 $7.90 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 27 $7.89 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 35 $7.90 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 50 $7.90 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 15 $7.90 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 24 $7.94 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 76 $7.94 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 26 $7.94 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 26 $7.94 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 50 $7.94 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 35 $7.90 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 94 $7.93 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 4 $7.91 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 10 $7.92 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 10 $7.92 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 10 $7.95 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 11 $7.95 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 4 $7.98 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 1 $7.99 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 50 $7.93 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 12 $7.95 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 2 $7.95 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 25 $7.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $7.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 54 $7.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 87 $7.89 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $7.94 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $7.94 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 6 $7.82 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 6 $7.82 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 38 $7.87 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 38 $7.87 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 1 $7.77 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 1 $7.77 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 10 $7.77 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $7.80 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $8.04 Ordinary
 04:48:06 - 28-Sep-26
Buy* 1 $8.04 Ordinary
 04:48:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37