| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.41 | Ordinary |
17:03:00 - 10-Jul-26 |
| Unknown* | 15 | $6.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 38 | $6.40 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 38 | $6.40 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 91 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 96 | $6.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 58 | $6.42 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 42 | $6.42 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 38 | $6.42 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 75 | $6.42 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 340 | $6.41 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 18 | $6.39 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 100 | $6.405 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 89 | $6.39 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Unknown* | 18 | $6.38 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 17 | $6.39 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 100 | $6.385 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 32 | $6.36 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 68 | $6.36 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 6 | $6.36 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 50 | $6.36 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 100 | $6.365 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 100 | $6.355 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 181 | $6.32 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Sell* | 4 | $6.32 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 14 | $6.33 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 7 | $6.33 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 38 | $6.295 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 9 | $6.29 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 27 | $6.29 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 27 | $6.29 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 27 | $6.29 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 7 | $6.29 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 20 | $6.29 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 35 | $6.28 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 38 | $6.28 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 27 | $6.28 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 59 | $6.26 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Buy* | 19 | $6.32 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 65 | $6.32 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 61 | $6.32 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 39 | $6.32 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 21 | $6.32 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 64 | $6.32 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Unknown* | 10 | $6.345 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 251 | $6.34 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 2 | $6.34 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 4 | $6.36 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 38 | $6.375 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 4 | $6.36 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 38 | $6.35 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:30:00 - 10-Jul-26 |