| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 13 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 34 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 10 | $5.00 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 4 | $5.01 | Automatic Execution |
12:58:16 - 22-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:56:57 - 22-May-26 |
| Sell* | 200 | $4.995 | Automatic Execution |
12:56:57 - 22-May-26 |
| Sell* | 100 | $4.995 | Automatic Execution |
12:56:57 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
12:56:56 - 22-May-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
12:56:56 - 22-May-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 75 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Unknown* | 75 | $4.99 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 16 | $4.97 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:56:56 - 22-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 87 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 11 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
12:48:07 - 22-May-26 |
| Unknown* | 1 | $4.96 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 157 | $4.96 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 12 | $4.96 | Automatic Execution |
12:45:49 - 22-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 7 | $4.96 | Automatic Execution |
12:45:49 - 22-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:45:49 - 22-May-26 |
| Unknown* | 25 | $4.95 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
12:16:20 - 22-May-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
11:58:33 - 22-May-26 |
| Sell* | 34 | $4.92 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 55 | $4.92 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:53:42 - 22-May-26 |
| Sell* | 13 | $4.92 | Automatic Execution |
11:53:42 - 22-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 11 | $4.90 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 608 | $4.90 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 1 | $4.895 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 20 | $4.92 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 13 | $4.93 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 52 | $4.93 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 54 | $5.01 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 350 | $5.04 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 200 | $4.95 | Ordinary |
09:08:03 - 22-May-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:07:13 - 22-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
07:02:02 - 22-May-26 |
| Sell* | 8 | $4.96 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $4.93 | Ordinary |
04:14:54 - 22-May-26 |