| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.89 | 8.00 | 7.78 | 7.81 | 13,010 |
| 25th Sep 2026 (Fri) | 7.93 | 8.58 | 7.91 | 8.04 | 45,920 |
| 24th Sep 2026 (Thu) | 7.51 | 7.91 | 7.35 | 7.89 | 11,441 |
| 23rd Sep 2026 (Wed) | 7.68 | 7.80 | 7.57 | 7.60 | 11,362 |
| 22nd Sep 2026 (Tue) | 7.46 | 7.65 | 7.46 | 7.62 | 8,891 |
| 21st Sep 2026 (Mon) | 7.235 | 7.60 | 7.13 | 7.56 | 31,393 |
| 18th Sep 2026 (Fri) | 7.49 | 7.49 | 7.25 | 7.29 | 8,596 |
| 17th Sep 2026 (Thu) | 7.61 | 7.67 | 7.55 | 7.59 | 5,402 |
| 16th Sep 2026 (Wed) | 7.57 | 7.68 | 7.50 | 7.53 | 4,472 |
| 15th Sep 2026 (Tue) | 7.65 | 7.65 | 7.45 | 7.56 | 3,712 |
| 14th Sep 2026 (Mon) | 7.40 | 7.80 | 7.40 | 7.81 | 9,839 |
| 11th Sep 2026 (Fri) | 7.17 | 7.32 | 7.085 | 7.29 | 6,434 |
| 10th Sep 2026 (Thu) | 7.01 | 7.22 | 7.00 | 7.18 | 7,654 |
| 9th Sep 2026 (Wed) | 7.47 | 7.50 | 7.16 | 7.17 | 2,764 |
| 8th Sep 2026 (Tue) | 7.61 | 7.68 | 7.57 | 7.60 | 3,825 |
| 7th Sep 2026 (Mon) | 7.90 | 7.90 | 7.78 | 7.87 | 3,791 |
| 4th Sep 2026 (Fri) | 7.90 | 7.90 | 7.78 | 7.87 | 3,791 |
| 3rd Sep 2026 (Thu) | 8.27 | 8.33 | 7.91 | 7.95 | 10,853 |
| 2nd Sep 2026 (Wed) | 7.715 | 8.33 | 7.50 | 8.04 | 15,111 |
| 1st Sep 2026 (Tue) | 7.89 | 7.89 | 7.72 | 7.86 | 5,782 |
| 31st Aug 2026 (Mon) | 7.80 | 8.03 | 7.73 | 7.98 | 10,419 |
| 28th Aug 2026 (Fri) | 7.87 | 8.05 | 7.60 | 7.95 | 30,943 |
| 27th Aug 2026 (Thu) | 7.73 | 7.99 | 7.69 | 7.83 | 20,177 |
| 26th Aug 2026 (Wed) | 7.79 | 7.79 | 7.62 | 7.75 | 7,574 |
| 25th Aug 2026 (Tue) | 7.735 | 7.91 | 7.66 | 7.86 | 4,658 |
| 24th Aug 2026 (Mon) | 7.715 | 8.07 | 7.61 | 7.65 | 8,476 |
| 21st Aug 2026 (Fri) | 8.21 | 8.21 | 7.64 | 7.71 | 7,966 |
| 20th Aug 2026 (Thu) | 8.01 | 8.19 | 7.92 | 7.96 | 11,885 |
| 19th Aug 2026 (Wed) | 8.45 | 8.86 | 8.02 | 8.01 | 15,873 |
| 18th Aug 2026 (Tue) | 8.395 | 8.685 | 8.19 | 8.23 | 21,338 |
| 17th Aug 2026 (Mon) | 8.67 | 8.75 | 8.44 | 8.48 | 10,471 |
| 14th Aug 2026 (Fri) | 8.78 | 9.06 | 8.57 | 8.72 | 20,817 |
| 13th Aug 2026 (Thu) | 6.83 | 8.88 | 6.82 | 8.78 | 111,087 |
| 12th Aug 2026 (Wed) | 6.87 | 7.15 | 6.60 | 7.04 | 22,228 |
| 11th Aug 2026 (Tue) | 6.83 | 7.08 | 6.83 | 6.92 | 18,118 |
| 10th Aug 2026 (Mon) | 7.03 | 7.07 | 6.77 | 6.86 | 10,170 |
| 7th Aug 2026 (Fri) | 7.08 | 7.29 | 6.97 | 7.08 | 14,238 |
| 6th Aug 2026 (Thu) | 6.78 | 6.84 | 6.68 | 6.74 | 4,740 |
| 5th Aug 2026 (Wed) | 6.735 | 6.99 | 6.71 | 6.93 | 19,222 |
| 4th Aug 2026 (Tue) | 6.64 | 6.91 | 6.59 | 6.85 | 12,106 |
| 3rd Aug 2026 (Mon) | 6.18 | 6.57 | 6.18 | 6.55 | 4,389 |
| 31st Jul 2026 (Fri) | 6.19 | 6.20 | 5.72 | 6.05 | 41,419 |
| 30th Jul 2026 (Thu) | 6.14 | 6.40 | 6.03 | 6.27 | 18,711 |
| 29th Jul 2026 (Wed) | 6.42 | 6.52 | 6.34 | 6.37 | 7,820 |