| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.32 | 6.415 | 6.27 | 6.41 | 8,747 |
| 9th Jul 2026 (Thu) | 6.26 | 6.35 | 6.17 | 6.28 | 24,584 |
| 8th Jul 2026 (Wed) | 6.36 | 6.36 | 5.93 | 6.15 | 77,364 |
| 7th Jul 2026 (Tue) | 6.51 | 6.55 | 6.255 | 6.29 | 23,307 |
| 6th Jul 2026 (Mon) | 6.25 | 6.46 | 6.225 | 6.35 | 11,685 |
| 3rd Jul 2026 (Fri) | 6.38 | 6.38 | 6.19 | 6.19 | 0 |
| 2nd Jul 2026 (Thu) | 6.38 | 6.44 | 6.055 | 6.19 | 17,500 |
| 1st Jul 2026 (Wed) | 5.80 | 6.17 | 5.80 | 6.08 | 37,115 |
| 30th Jun 2026 (Tue) | 5.31 | 5.77 | 5.25 | 5.72 | 46,818 |
| 29th Jun 2026 (Mon) | 5.15 | 5.50 | 5.14 | 5.43 | 22,392 |
| 26th Jun 2026 (Fri) | 4.93 | 5.15 | 4.93 | 5.12 | 18,562 |
| 25th Jun 2026 (Thu) | 4.855 | 5.00 | 4.76 | 4.90 | 35,731 |
| 24th Jun 2026 (Wed) | 4.80 | 4.975 | 4.71 | 4.74 | 41,759 |
| 23rd Jun 2026 (Tue) | 4.68 | 4.80 | 4.54 | 4.54 | 50,726 |
| 22nd Jun 2026 (Mon) | 4.90 | 4.99 | 4.66 | 4.68 | 27,814 |
| 19th Jun 2026 (Fri) | 5.00 | 5.04 | 4.96 | 4.98 | 14,220 |
| 18th Jun 2026 (Thu) | 5.00 | 5.04 | 4.96 | 4.98 | 14,220 |
| 17th Jun 2026 (Wed) | 5.27 | 5.35 | 5.04 | 5.08 | 15,930 |
| 16th Jun 2026 (Tue) | 5.42 | 5.50 | 5.27 | 5.28 | 15,252 |
| 15th Jun 2026 (Mon) | 5.33 | 5.40 | 5.24 | 5.32 | 11,308 |
| 12th Jun 2026 (Fri) | 5.25 | 5.36 | 5.21 | 5.23 | 8,540 |
| 11th Jun 2026 (Thu) | 5.04 | 5.28 | 4.99 | 5.28 | 24,058 |
| 10th Jun 2026 (Wed) | 5.07 | 5.165 | 5.01 | 5.08 | 19,881 |
| 9th Jun 2026 (Tue) | 5.22 | 5.29 | 4.95 | 5.07 | 11,158 |
| 8th Jun 2026 (Mon) | 5.16 | 5.17 | 5.03 | 5.05 | 7,709 |
| 5th Jun 2026 (Fri) | 5.34 | 5.34 | 5.07 | 5.11 | 15,532 |
| 4th Jun 2026 (Thu) | 5.17 | 5.59 | 5.16 | 5.38 | 57,216 |
| 3rd Jun 2026 (Wed) | 5.13 | 5.13 | 4.935 | 4.95 | 19,412 |
| 2nd Jun 2026 (Tue) | 5.29 | 5.40 | 5.21 | 5.28 | 30,594 |
| 1st Jun 2026 (Mon) | 5.215 | 5.51 | 5.21 | 5.38 | 40,035 |
| 29th May 2026 (Fri) | 5.10 | 5.38 | 5.00 | 5.19 | 37,031 |
| 28th May 2026 (Thu) | 4.86 | 5.12 | 4.85 | 5.10 | 16,630 |
| 27th May 2026 (Wed) | 4.84 | 5.03 | 4.80 | 4.88 | 29,387 |
| 26th May 2026 (Tue) | 4.92 | 4.96 | 4.79 | 4.83 | 22,300 |
| 25th May 2026 (Mon) | 4.99 | 5.09 | 4.90 | 4.94 | 18,429 |
| 22nd May 2026 (Fri) | 4.99 | 5.09 | 4.90 | 4.94 | 18,429 |
| 21st May 2026 (Thu) | 4.87 | 4.98 | 4.83 | 4.94 | 16,542 |
| 20th May 2026 (Wed) | 4.78 | 5.03 | 4.72 | 4.97 | 35,844 |
| 19th May 2026 (Tue) | 5.01 | 5.16 | 4.77 | 4.83 | 29,795 |
| 18th May 2026 (Mon) | 5.23 | 5.30 | 5.02 | 5.09 | 28,648 |
| 15th May 2026 (Fri) | 5.14 | 5.32 | 5.12 | 5.21 | 68,431 |
| 14th May 2026 (Thu) | 5.11 | 5.38 | 5.015 | 5.18 | 109,195 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 4.59 | 4.915 | 179,298 |
| 12th May 2026 (Tue) | 6.11 | 6.45 | 6.10 | 6.34 | 53,397 |
| 11th May 2026 (Mon) | 6.44 | 6.44 | 6.14 | 6.21 | 22,354 |