| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.87 | 4.98 | 4.83 | 4.94 | 16,542 |
| 20th May 2026 (Wed) | 4.78 | 5.03 | 4.72 | 4.97 | 35,844 |
| 19th May 2026 (Tue) | 5.01 | 5.16 | 4.77 | 4.83 | 29,795 |
| 18th May 2026 (Mon) | 5.23 | 5.30 | 5.02 | 5.09 | 28,648 |
| 15th May 2026 (Fri) | 5.14 | 5.32 | 5.12 | 5.21 | 68,431 |
| 14th May 2026 (Thu) | 5.11 | 5.38 | 5.015 | 5.18 | 109,195 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 4.59 | 4.915 | 179,298 |
| 12th May 2026 (Tue) | 6.11 | 6.45 | 6.10 | 6.34 | 53,397 |
| 11th May 2026 (Mon) | 6.44 | 6.44 | 6.14 | 6.21 | 22,354 |
| 8th May 2026 (Fri) | 6.55 | 6.55 | 6.30 | 6.44 | 17,651 |
| 7th May 2026 (Thu) | 6.52 | 6.77 | 6.52 | 6.63 | 20,591 |
| 6th May 2026 (Wed) | 6.75 | 6.75 | 6.415 | 6.47 | 12,040 |
| 5th May 2026 (Tue) | 6.71 | 6.71 | 6.47 | 6.63 | 16,755 |
| 4th May 2026 (Mon) | 6.745 | 6.97 | 6.745 | 6.77 | 20,441 |
| 1st May 2026 (Fri) | 6.32 | 6.72 | 6.26 | 6.70 | 56,604 |
| 30th Apr 2026 (Thu) | 6.21 | 6.23 | 5.97 | 6.23 | 36,695 |
| 29th Apr 2026 (Wed) | 6.51 | 6.51 | 6.07 | 6.14 | 28,753 |
| 28th Apr 2026 (Tue) | 6.36 | 6.40 | 6.24 | 6.40 | 21,049 |
| 27th Apr 2026 (Mon) | 6.55 | 6.75 | 6.38 | 6.41 | 44,655 |
| 24th Apr 2026 (Fri) | 6.41 | 6.54 | 6.32 | 6.43 | 15,594 |
| 23rd Apr 2026 (Thu) | 6.68 | 6.69 | 6.27 | 6.41 | 19,734 |
| 22nd Apr 2026 (Wed) | 7.18 | 7.32 | 6.68 | 6.80 | 39,743 |
| 21st Apr 2026 (Tue) | 7.26 | 8.02 | 6.92 | 6.94 | 52,130 |
| 20th Apr 2026 (Mon) | 6.965 | 7.34 | 6.90 | 7.20 | 30,303 |
| 17th Apr 2026 (Fri) | 6.88 | 7.27 | 6.88 | 7.17 | 35,520 |
| 16th Apr 2026 (Thu) | 6.45 | 6.66 | 6.41 | 6.64 | 32,366 |
| 15th Apr 2026 (Wed) | 6.00 | 6.425 | 6.00 | 6.40 | 24,215 |
| 14th Apr 2026 (Tue) | 6.11 | 6.19 | 5.95 | 6.05 | 17,780 |
| 13th Apr 2026 (Mon) | 6.04 | 6.05 | 5.78 | 5.93 | 33,397 |
| 10th Apr 2026 (Fri) | 6.16 | 6.50 | 5.99 | 6.13 | 54,675 |
| 9th Apr 2026 (Thu) | 6.39 | 6.39 | 6.04 | 6.16 | 32,714 |
| 8th Apr 2026 (Wed) | 7.19 | 7.19 | 6.43 | 6.50 | 34,697 |
| 7th Apr 2026 (Tue) | 6.58 | 6.76 | 6.30 | 6.65 | 17,959 |
| 6th Apr 2026 (Mon) | 6.745 | 6.95 | 6.68 | 6.80 | 34,782 |
| 3rd Apr 2026 (Fri) | 6.32 | 6.74 | 6.23 | 6.56 | 13,267 |
| 2nd Apr 2026 (Thu) | 6.32 | 6.74 | 6.23 | 6.56 | 13,267 |
| 1st Apr 2026 (Wed) | 6.66 | 6.78 | 6.28 | 6.56 | 32,150 |
| 31st Mar 2026 (Tue) | 6.41 | 6.56 | 6.24 | 6.28 | 18,928 |
| 30th Mar 2026 (Mon) | 6.69 | 6.76 | 6.335 | 6.46 | 22,346 |
| 27th Mar 2026 (Fri) | 6.88 | 6.89 | 6.55 | 6.60 | 27,175 |
| 26th Mar 2026 (Thu) | 7.03 | 7.32 | 6.95 | 6.96 | 32,896 |
| 25th Mar 2026 (Wed) | 6.99 | 7.44 | 6.85 | 7.18 | 100,468 |
| 24th Mar 2026 (Tue) | 6.42 | 6.86 | 6.29 | 6.78 | 42,853 |
| 23rd Mar 2026 (Mon) | 6.22 | 6.55 | 6.15 | 6.43 | 16,659 |