| Price | $18.18 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.77 -4.07% |
| Buy | $19.00 |
| Sell | $17.67 |
| Last Trade: | Buy 13.00 at $18.09 |
| Day's Volume: | 17,806 |
| Last Close: | $18.20 |
| Open: | $18.76 |
| ISIN: | US68401U2042 |
| Day's Range | $18.04 - $18.76 |
| 52wk Range: | $11.38 - $19.06 |
| Market Capitalisation: | $351.25m |
| VWAP: | $18.15225 |
| Shares in Issue: | 18.57m |
Optimizerx Corp (OPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $18.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $18.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $18.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 12 | $18.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
15:52:09 - 19-Sep-25 |
