| Price | $10.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.37 3.51% |
| Buy | $12.85 |
| Sell | $10.30 |
| Last Trade: | Sell 91.00 at $10.81 |
| Day's Volume: | 31,718 |
| Last Close: | $10.89 |
| Open: | $10.80 |
| ISIN: | US68401U2042 |
| Day's Range | $10.16 - $10.87 |
| 52wk Range: | $9.735 - $22.05 |
| Market Capitalisation: | $195.86m |
| VWAP: | $10.6464 |
| Shares in Issue: | 18.57m |
Optimizerx Corp (OPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $10.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 9 | $10.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $10.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 14 | $10.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $10.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 16 | $10.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 94 | $10.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $10.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 35 | $10.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
15:49:59 - 06-Feb-26 |
