Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimizerx Corp (OPRX.US) Share Price

Price $6.56 on 03-04-2026 at 22:47:28
Change $0.02 0.3%
Buy $6.80
Sell $6.49
Last Trade: -
Day's Volume: 13,267
Last Close: $6.56
Open: $6.32
ISIN: US68401U2042
Day's Range $6.23 - $6.74
52wk Range: $5.56 - $22.22
Market Capitalisation: $121.79m
VWAP: $6.559487
Shares in Issue: 18.57m

Optimizerx Corp (OPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimizerx Corp trades

Optimizerx Corp (OPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.32 6.74 6.23 6.56 13,267
2nd Apr 2026 (Thu) 6.32 6.74 6.23 6.56 13,267
1st Apr 2026 (Wed) 6.66 6.78 6.28 6.56 32,150
31st Mar 2026 (Tue) 6.41 6.56 6.24 6.28 18,928
30th Mar 2026 (Mon) 6.69 6.76 6.335 6.46 22,346
27th Mar 2026 (Fri) 6.88 6.89 6.55 6.60 27,175
26th Mar 2026 (Thu) 7.03 7.32 6.95 6.96 32,896
25th Mar 2026 (Wed) 6.99 7.44 6.85 7.18 100,468
24th Mar 2026 (Tue) 6.42 6.86 6.29 6.78 42,853
23rd Mar 2026 (Mon) 6.22 6.55 6.15 6.43 16,659
20th Mar 2026 (Fri) 6.14 6.14 5.94 5.99 8,506
19th Mar 2026 (Thu) 6.36 6.43 6.01 6.15 15,762
18th Mar 2026 (Wed) 6.61 6.61 6.24 6.31 19,275
17th Mar 2026 (Tue) 6.65 6.765 6.42 6.62 29,096
16th Mar 2026 (Mon) 6.41 6.65 6.35 6.53 31,968
13th Mar 2026 (Fri) 6.065 6.40 5.97 6.40 39,176
12th Mar 2026 (Thu) 6.50 6.50 5.92 5.93 27,999
11th Mar 2026 (Wed) 6.67 6.85 6.51 6.67 21,666
10th Mar 2026 (Tue) 6.90 7.00 6.525 6.58 36,053
9th Mar 2026 (Mon) 6.62 6.92 6.53 6.84 18,488
6th Mar 2026 (Fri) 6.93 7.14 5.56 6.74 112,316
5th Mar 2026 (Thu) 7.915 7.98 7.30 7.53 105,013
See more Optimizerx Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered