| Price | $12.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.97 -6.93% |
| Buy | $14.50 |
| Sell | $12.50 |
| Buy / Sell OPRX Shares | |
| Last Trade: | Buy 9.00 at $13.00 |
| Day's Volume: | 15,932 |
| Last Close: | $12.97 |
| Open: | $13.83 |
| ISIN: | US68401U2042 |
| Day's Range | $12.97 - $13.83 |
| 52wk Range: | $11.38 - $15.70 |
| Market Capitalisation: | $258.75m |
| VWAP: | $13.39167 |
| Shares in Issue: | 18.50m |
Optimizerx Corp (OPRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $13.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 15 | $12.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 28 | $12.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 31 | $12.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 17 | $12.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 14 | $12.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
