| Price | $13.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.68 -4.85% |
| Buy | $16.05 |
| Sell | $13.07 |
| Last Trade: | Sell 52.00 at $13.42 |
| Day's Volume: | 14,869 |
| Last Close: | $13.36 |
| Open: | $14.02 |
| ISIN: | US68401U2042 |
| Day's Range | $13.35 - $14.07 |
| 52wk Range: | $11.38 - $22.05 |
| Market Capitalisation: | $260.47m |
| VWAP: | $13.69781 |
| Shares in Issue: | 18.57m |
Optimizerx Corp (OPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $13.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 48 | $13.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 105 | $13.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 48 | $13.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $13.435 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $13.435 | Automatic Execution |
15:51:19 - 12-Dec-25 |
