| Price | $5.94 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.31 5.51% |
| Buy | $6.18 |
| Sell | $5.35 |
| Last Trade: | Buy 10.00 at $5.94 |
| Day's Volume: | 75,458 |
| Last Close: | $6.01 |
| Open: | $5.76 |
| ISIN: | US68376D1046 |
| Day's Range | $5.76 - $6.37 |
| 52wk Range: | $4.09 - $7.31 |
| Market Capitalisation: | $250.63m |
| VWAP: | $6.111751 |
| Shares in Issue: | 45.90m |
Oportun Financi (OPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.94 | Ordinary |
17:03:22 - 10-Jul-26 |
| Sell* | 81 | $6.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 35 | $6.00 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
15:48:38 - 10-Jul-26 |
