| Price | $5.37 on 22-05-2026 at 16:20:01 |
|---|---|
| Change | $-0.05 -0.92% |
| Buy | $5.39 |
| Sell | $5.37 |
| Last Trade: | Unknown 9.00 at $5.37 |
| Day's Volume: | 7,990 |
| Last Close: | $5.42 |
| Open: | $5.46 |
| ISIN: | US68376D1046 |
| Day's Range | $5.35 - $5.46 |
| 52wk Range: | $4.045 - $7.96 |
| Market Capitalisation: | $249.28m |
| VWAP: | $5.401507 |
| Shares in Issue: | 45.74m |
Oportun Financi (OPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $5.37 | Automatic Execution |
11:54:46 - 22-May-26 |
| Unknown* | 8 | $5.37 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 20 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 15 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:51 - 22-May-26 |
