| Price | $8.28 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -3.16% |
| Buy | $8.67 |
| Sell | $8.10 |
| Last Trade: | Buy 10.00 at $8.28 |
| Day's Volume: | 41,623 |
| Last Close: | $8.28 |
| Open: | $8.36 |
| ISIN: | US68376D1046 |
| Day's Range | $8.24 - $8.40 |
| 52wk Range: | $4.09 - $8.65 |
| Market Capitalisation: | $393.19m |
| VWAP: | $8.322881 |
| Shares in Issue: | 45.99m |
Oportun Financi (OPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $8.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 52 | $8.28 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 36 | $8.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 7 | $8.28 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 133 | $8.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:49:20 - 28-Sep-26 |
