Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oportun Financi (OPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $5.94 Ordinary
 17:03:22 - 10-Jul-26
Sell* 81 $6.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 35 $6.00 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $6.02 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 4 $6.03 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 47 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 300 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 28 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 93 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 42 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 6 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 3 $6.045 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 6 $6.045 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 131 $6.04 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 69 $6.04 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 67 $6.04 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 11 $6.04 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $6.03 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 4 $6.04 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 12 $6.04 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 5 $6.04 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 94 $6.05 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 4 $6.04 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 15 $6.03 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 41 $6.015 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 25 $6.005 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 25 $6.005 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 25 $6.015 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 25 $6.015 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 10 $6.02 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 189 $6.02 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 15 $6.02 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 6 $6.03 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 62 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 37 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 24 $6.05 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $6.05 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 9 $6.04 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 18 $6.05 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 9 $6.06 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 4 $6.06 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 25 $6.06 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 4 $6.07 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 96 $6.07 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 9 $6.095 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 5 $6.12 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 54 $6.12 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 16 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 25 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 1 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 25 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 3 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 5 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 200 $6.13 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 14 $6.13 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 2 $6.13 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 8 $6.11 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 25 $6.12 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 103 $6.12 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 18 $6.12 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 26 $6.125 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 1 $6.125 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $6.12 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $6.11 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 8 $6.11 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 60 $6.08 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 25 $6.08 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 25 $6.08 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 25 $6.08 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 25 $6.08 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 95 $6.01 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 25 $6.01 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 44 $6.01 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 25 $6.01 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 167 $6.01 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $6.01 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 6 $6.01 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 40 $6.06 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 8 $6.05 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 55 $6.04 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 700 $6.045 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 55 $6.04 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 33 $6.05 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $6.06 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 18 $6.08 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 50 $6.09 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 12 $6.10 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 63 $6.10 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 25 $6.10 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $6.10 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 94 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 6 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 6 $6.08 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 300 $6.08 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 13 $6.10 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 27 $6.10 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 59 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 56 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 3 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 48 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 163 $6.095 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 67 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 500 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 3,100 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 53 $6.10 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 53 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 53 $6.10 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 53 $6.095 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 200 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 4 $6.09 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 400 $6.13 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 100 $6.12 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 26 $6.11 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 50 $6.13 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $6.14 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 12 $6.11 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 88 $6.11 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 16 $6.11 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 33 $6.11 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 33 $6.11 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 30 $6.12 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 400 $6.09 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 13 $6.155 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 90 $6.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 12 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 40 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 21 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 400 $6.175 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 400 $6.165 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 40 $6.165 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 12 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 54 $6.17 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $6.16 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $6.155 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 2 $6.14 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 2 $6.13 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $6.14 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 3 $6.13 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 87 $6.13 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 55 $6.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1,300 $6.35 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 4,200 $6.35 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $6.35 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $6.37 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 48 $6.36 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 20 $6.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 274 $6.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 76 $6.37 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 14 $6.37 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $6.38 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 3 $6.38 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 98 $6.38 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 7 $5.825 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.825 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $5.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $5.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $5.79 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84