| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $8.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 52 | $8.28 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 36 | $8.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 7 | $8.28 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 133 | $8.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 39 | $8.30 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 57 | $8.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 48 | $8.295 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 25 | $8.295 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 96 | $8.32 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 96 | $8.32 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 44 | $8.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $8.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 10 | $8.32 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 10 | $8.32 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 300 | $8.325 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 50 | $8.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 300 | $8.32 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 90 | $8.31 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 18 | $8.31 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 35 | $8.29 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 196 | $8.28 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 82 | $8.35 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 51 | $8.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 40 | $8.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 49 | $8.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 40 | $8.36 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 150 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 150 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 30 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 11 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 52 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 82 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 27 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 29 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 47 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 70 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 53 | $8.37 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 121 | $8.37 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 7 | $8.39 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 39 | $8.39 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 56 | $8.39 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 69 | $8.39 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 68 | $8.39 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 80 | $8.39 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 12 | $8.39 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 51 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 48 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 12 | $8.38 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 98 | $8.37 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 102 | $8.37 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 22 | $8.31 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 80 | $8.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 80 | $8.31 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 90 | $8.295 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 90 | $8.295 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 26 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 54 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 46 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $8.275 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 80 | $8.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 2 | $8.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 15 | $8.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 38 | $8.29 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $8.26 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $8.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $8.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $8.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $8.29 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 38 | $8.29 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 2 | $8.32 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 12 | $8.33 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 57 | $8.33 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 38 | $8.33 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 90 | $8.32 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Unknown* | 14 | $8.32 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 86 | $8.32 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 4 | $8.32 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 60 | $8.33 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 136 | $8.32 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 2 | $8.32 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 62 | $8.33 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 85 | $8.35 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 90 | $8.35 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 55 | $8.37 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 84 | $8.32 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 10 | $8.315 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 10 | $8.315 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 90 | $8.35 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 73 | $8.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 27 | $8.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $8.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $8.55 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 11 | $8.66 | Ordinary |
04:10:07 - 28-Sep-26 |
| Buy* | 11 | $8.66 | Ordinary |
04:03:39 - 28-Sep-26 |
| Buy* | 11 | $8.66 | Ordinary |
04:01:33 - 28-Sep-26 |
| Buy* | 11 | $8.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 120 | $8.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $8.74 | Ordinary |
04:00:00 - 28-Sep-26 |