| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.40 | Automatic Execution |
13:20:30 - 22-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 18 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 40 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 15 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 100 | $5.405 | Automatic Execution |
12:51:46 - 22-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
12:24:01 - 22-May-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 4 | $5.39 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 53 | $5.38 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:24:01 - 22-May-26 |
| Unknown* | 9 | $5.37 | Automatic Execution |
11:54:46 - 22-May-26 |
| Unknown* | 8 | $5.37 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 20 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 15 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 20 | $5.39 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 15 | $5.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 4 | $5.39 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 2 | $5.39 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 5 | $5.44 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
09:49:07 - 22-May-26 |