| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.36 | 8.40 | 8.24 | 8.28 | 41,623 |
| 25th Sep 2026 (Fri) | 8.38 | 8.65 | 8.30 | 8.55 | 68,032 |
| 24th Sep 2026 (Thu) | 8.49 | 8.52 | 8.21 | 8.30 | 42,200 |
| 23rd Sep 2026 (Wed) | 8.22 | 8.49 | 8.02 | 8.48 | 65,889 |
| 22nd Sep 2026 (Tue) | 8.32 | 8.32 | 8.05 | 8.29 | 54,510 |
| 21st Sep 2026 (Mon) | 8.29 | 8.37 | 8.14 | 8.32 | 73,880 |
| 18th Sep 2026 (Fri) | 8.00 | 8.23 | 8.00 | 8.16 | 49,241 |
| 17th Sep 2026 (Thu) | 7.92 | 8.055 | 7.87 | 8.05 | 54,693 |
| 16th Sep 2026 (Wed) | 7.975 | 8.11 | 7.72 | 7.80 | 62,272 |
| 15th Sep 2026 (Tue) | 7.97 | 7.99 | 7.67 | 7.86 | 48,127 |
| 14th Sep 2026 (Mon) | 7.91 | 8.12 | 7.86 | 8.10 | 35,404 |
| 11th Sep 2026 (Fri) | 7.86 | 7.95 | 7.69 | 7.87 | 24,265 |
| 10th Sep 2026 (Thu) | 7.65 | 7.87 | 7.60 | 7.66 | 26,529 |
| 9th Sep 2026 (Wed) | 7.86 | 8.06 | 7.74 | 7.78 | 27,951 |
| 8th Sep 2026 (Tue) | 7.86 | 8.16 | 7.86 | 7.99 | 25,463 |
| 7th Sep 2026 (Mon) | 7.50 | 7.87 | 7.50 | 7.87 | 50,470 |
| 4th Sep 2026 (Fri) | 7.50 | 7.87 | 7.50 | 7.87 | 50,470 |
| 3rd Sep 2026 (Thu) | 7.545 | 7.70 | 7.39 | 7.41 | 29,510 |
| 2nd Sep 2026 (Wed) | 7.30 | 7.61 | 7.30 | 7.43 | 26,742 |
| 1st Sep 2026 (Tue) | 7.27 | 7.27 | 7.095 | 7.13 | 19,635 |
| 31st Aug 2026 (Mon) | 7.39 | 7.42 | 7.25 | 7.35 | 24,854 |
| 28th Aug 2026 (Fri) | 7.425 | 7.66 | 7.35 | 7.36 | 16,620 |
| 27th Aug 2026 (Thu) | 7.49 | 7.62 | 7.43 | 7.48 | 24,327 |
| 26th Aug 2026 (Wed) | 7.39 | 7.51 | 7.29 | 7.46 | 17,154 |
| 25th Aug 2026 (Tue) | 7.57 | 7.60 | 7.44 | 7.51 | 14,274 |
| 24th Aug 2026 (Mon) | 7.50 | 7.70 | 7.50 | 7.60 | 12,062 |
| 21st Aug 2026 (Fri) | 7.43 | 7.63 | 7.36 | 7.50 | 33,850 |
| 20th Aug 2026 (Thu) | 7.45 | 7.475 | 7.16 | 7.33 | 56,074 |
| 19th Aug 2026 (Wed) | 7.56 | 7.80 | 7.55 | 7.55 | 31,515 |
| 18th Aug 2026 (Tue) | 7.53 | 7.63 | 7.42 | 7.42 | 18,602 |
| 17th Aug 2026 (Mon) | 7.64 | 7.68 | 7.49 | 7.52 | 24,908 |
| 14th Aug 2026 (Fri) | 7.60 | 7.79 | 7.57 | 7.71 | 38,131 |
| 13th Aug 2026 (Thu) | 7.67 | 7.74 | 7.52 | 7.64 | 23,932 |
| 12th Aug 2026 (Wed) | 7.60 | 7.60 | 7.34 | 7.52 | 35,342 |
| 11th Aug 2026 (Tue) | 7.69 | 7.81 | 7.555 | 7.60 | 27,148 |
| 10th Aug 2026 (Mon) | 8.12 | 8.19 | 7.73 | 7.74 | 27,969 |
| 7th Aug 2026 (Fri) | 8.25 | 8.25 | 7.68 | 8.09 | 84,147 |
| 6th Aug 2026 (Thu) | 6.76 | 8.30 | 6.76 | 8.05 | 249,675 |
| 5th Aug 2026 (Wed) | 6.05 | 6.24 | 6.00 | 6.06 | 32,036 |
| 4th Aug 2026 (Tue) | 5.89 | 6.01 | 5.875 | 6.01 | 58,519 |
| 3rd Aug 2026 (Mon) | 5.78 | 5.85 | 5.76 | 5.80 | 62,467 |
| 31st Jul 2026 (Fri) | 5.63 | 5.69 | 5.45 | 5.54 | 24,533 |
| 30th Jul 2026 (Thu) | 5.62 | 5.63 | 5.46 | 5.63 | 31,341 |
| 29th Jul 2026 (Wed) | 5.72 | 5.83 | 5.65 | 5.70 | 18,151 |