| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.35 | 5.42 | 5.21 | 5.42 | 12,654 |
| 20th May 2026 (Wed) | 5.22 | 5.45 | 5.18 | 5.45 | 20,818 |
| 19th May 2026 (Tue) | 5.28 | 5.28 | 5.14 | 5.25 | 38,687 |
| 18th May 2026 (Mon) | 5.30 | 5.415 | 5.21 | 5.22 | 22,820 |
| 15th May 2026 (Fri) | 5.34 | 5.45 | 5.12 | 5.25 | 24,605 |
| 14th May 2026 (Thu) | 5.40 | 5.425 | 5.30 | 5.38 | 15,767 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 5.29 | 5.30 | 26,937 |
| 12th May 2026 (Tue) | 5.46 | 5.655 | 5.44 | 5.66 | 46,858 |
| 11th May 2026 (Mon) | 5.795 | 5.87 | 5.39 | 5.47 | 39,830 |
| 8th May 2026 (Fri) | 5.30 | 5.85 | 5.21 | 5.745 | 63,417 |
| 7th May 2026 (Thu) | 5.93 | 5.93 | 5.73 | 5.75 | 24,453 |
| 6th May 2026 (Wed) | 5.69 | 5.83 | 5.685 | 5.81 | 22,051 |
| 5th May 2026 (Tue) | 5.69 | 5.75 | 5.54 | 5.56 | 39,187 |
| 4th May 2026 (Mon) | 5.72 | 5.94 | 5.66 | 5.70 | 67,282 |
| 1st May 2026 (Fri) | 5.96 | 6.00 | 5.73 | 5.73 | 19,581 |
| 30th Apr 2026 (Thu) | 5.735 | 6.135 | 5.735 | 6.09 | 51,137 |
| 29th Apr 2026 (Wed) | 5.91 | 6.01 | 5.77 | 5.79 | 21,594 |
| 28th Apr 2026 (Tue) | 6.01 | 6.105 | 5.90 | 6.03 | 33,032 |
| 27th Apr 2026 (Mon) | 5.85 | 5.96 | 5.84 | 5.91 | 41,573 |
| 24th Apr 2026 (Fri) | 5.69 | 5.785 | 5.62 | 5.77 | 28,223 |
| 23rd Apr 2026 (Thu) | 5.71 | 5.77 | 5.57 | 5.74 | 24,508 |
| 22nd Apr 2026 (Wed) | 5.69 | 5.86 | 5.64 | 5.75 | 39,931 |
| 21st Apr 2026 (Tue) | 5.86 | 5.95 | 5.64 | 5.69 | 33,644 |
| 20th Apr 2026 (Mon) | 5.95 | 6.02 | 5.79 | 5.82 | 27,495 |
| 17th Apr 2026 (Fri) | 5.49 | 6.13 | 5.49 | 5.88 | 63,080 |
| 16th Apr 2026 (Thu) | 5.39 | 5.415 | 5.315 | 5.34 | 17,882 |
| 15th Apr 2026 (Wed) | 5.41 | 5.46 | 5.36 | 5.39 | 16,138 |
| 14th Apr 2026 (Tue) | 5.195 | 5.34 | 5.195 | 5.33 | 30,771 |
| 13th Apr 2026 (Mon) | 4.86 | 5.12 | 4.86 | 5.11 | 27,951 |
| 10th Apr 2026 (Fri) | 4.80 | 4.945 | 4.80 | 4.91 | 44,630 |
| 9th Apr 2026 (Thu) | 4.805 | 4.84 | 4.68 | 4.84 | 19,312 |
| 8th Apr 2026 (Wed) | 4.94 | 5.045 | 4.78 | 4.87 | 9,086 |
| 7th Apr 2026 (Tue) | 4.70 | 4.81 | 4.665 | 4.76 | 28,189 |
| 6th Apr 2026 (Mon) | 4.72 | 4.84 | 4.67 | 4.72 | 21,677 |
| 3rd Apr 2026 (Fri) | 4.36 | 4.69 | 4.35 | 4.61 | 28,980 |
| 2nd Apr 2026 (Thu) | 4.36 | 4.69 | 4.35 | 4.61 | 28,980 |
| 1st Apr 2026 (Wed) | 4.70 | 4.70 | 4.555 | 4.57 | 18,697 |
| 31st Mar 2026 (Tue) | 4.52 | 4.63 | 4.34 | 4.61 | 11,620 |
| 30th Mar 2026 (Mon) | 4.45 | 4.515 | 4.36 | 4.43 | 19,814 |
| 27th Mar 2026 (Fri) | 4.57 | 4.69 | 4.48 | 4.48 | 12,133 |
| 26th Mar 2026 (Thu) | 4.70 | 4.83 | 4.68 | 4.71 | 48,868 |
| 25th Mar 2026 (Wed) | 4.75 | 4.75 | 4.57 | 4.64 | 11,155 |
| 24th Mar 2026 (Tue) | 4.54 | 4.63 | 4.44 | 4.59 | 16,418 |
| 23rd Mar 2026 (Mon) | 4.54 | 4.71 | 4.51 | 4.61 | 9,874 |