| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.76 | 6.37 | 5.76 | 6.01 | 75,458 |
| 9th Jul 2026 (Thu) | 5.48 | 5.65 | 5.47 | 5.63 | 14,019 |
| 8th Jul 2026 (Wed) | 5.51 | 5.61 | 5.40 | 5.46 | 39,741 |
| 7th Jul 2026 (Tue) | 5.92 | 5.93 | 5.635 | 5.68 | 23,525 |
| 6th Jul 2026 (Mon) | 5.875 | 5.98 | 5.73 | 5.84 | 31,162 |
| 3rd Jul 2026 (Fri) | 6.015 | 6.015 | 5.90 | 5.90 | 0 |
| 2nd Jul 2026 (Thu) | 6.015 | 6.10 | 5.87 | 5.90 | 36,638 |
| 1st Jul 2026 (Wed) | 5.79 | 5.91 | 5.74 | 5.90 | 47,161 |
| 30th Jun 2026 (Tue) | 5.76 | 5.78 | 5.70 | 5.71 | 26,161 |
| 29th Jun 2026 (Mon) | 5.72 | 5.80 | 5.67 | 5.73 | 42,865 |
| 26th Jun 2026 (Fri) | 5.74 | 5.90 | 5.58 | 5.75 | 22,697 |
| 25th Jun 2026 (Thu) | 5.77 | 5.90 | 5.69 | 5.73 | 36,349 |
| 24th Jun 2026 (Wed) | 5.615 | 5.79 | 5.54 | 5.66 | 21,459 |
| 23rd Jun 2026 (Tue) | 5.36 | 5.58 | 5.34 | 5.55 | 39,785 |
| 22nd Jun 2026 (Mon) | 5.22 | 5.49 | 5.20 | 5.40 | 46,879 |
| 19th Jun 2026 (Fri) | 5.095 | 5.25 | 5.04 | 5.16 | 80,780 |
| 18th Jun 2026 (Thu) | 5.095 | 5.25 | 5.04 | 5.16 | 80,780 |
| 17th Jun 2026 (Wed) | 5.13 | 5.315 | 4.99 | 5.01 | 23,618 |
| 16th Jun 2026 (Tue) | 5.285 | 5.37 | 5.19 | 5.21 | 63,279 |
| 15th Jun 2026 (Mon) | 5.39 | 5.39 | 5.15 | 5.21 | 7,304 |
| 12th Jun 2026 (Fri) | 5.09 | 5.255 | 5.07 | 5.25 | 26,674 |
| 11th Jun 2026 (Thu) | 4.93 | 5.07 | 4.88 | 5.04 | 9,174 |
| 10th Jun 2026 (Wed) | 4.94 | 5.04 | 4.875 | 4.90 | 18,600 |
| 9th Jun 2026 (Tue) | 4.92 | 4.99 | 4.84 | 4.92 | 25,568 |
| 8th Jun 2026 (Mon) | 4.72 | 4.78 | 4.66 | 4.77 | 16,649 |
| 5th Jun 2026 (Fri) | 4.81 | 4.89 | 4.73 | 4.75 | 18,586 |
| 4th Jun 2026 (Thu) | 4.76 | 4.90 | 4.76 | 4.82 | 28,883 |
| 3rd Jun 2026 (Wed) | 4.94 | 4.96 | 4.71 | 4.72 | 51,547 |
| 2nd Jun 2026 (Tue) | 5.20 | 5.25 | 5.00 | 5.06 | 52,501 |
| 1st Jun 2026 (Mon) | 5.39 | 5.44 | 5.24 | 5.25 | 41,484 |
| 29th May 2026 (Fri) | 5.345 | 5.50 | 5.34 | 5.42 | 52,100 |
| 28th May 2026 (Thu) | 5.21 | 5.35 | 5.08 | 5.29 | 138,290 |
| 27th May 2026 (Wed) | 5.42 | 5.59 | 5.19 | 5.21 | 140,355 |
| 26th May 2026 (Tue) | 5.52 | 5.57 | 5.37 | 5.44 | 42,192 |
| 25th May 2026 (Mon) | 5.46 | 5.47 | 5.35 | 5.45 | 26,400 |
| 22nd May 2026 (Fri) | 5.46 | 5.47 | 5.35 | 5.45 | 26,400 |
| 21st May 2026 (Thu) | 5.35 | 5.42 | 5.21 | 5.42 | 12,654 |
| 20th May 2026 (Wed) | 5.22 | 5.45 | 5.18 | 5.45 | 20,818 |
| 19th May 2026 (Tue) | 5.28 | 5.28 | 5.14 | 5.25 | 38,687 |
| 18th May 2026 (Mon) | 5.30 | 5.415 | 5.21 | 5.22 | 22,820 |
| 15th May 2026 (Fri) | 5.34 | 5.45 | 5.12 | 5.25 | 24,605 |
| 14th May 2026 (Thu) | 5.40 | 5.425 | 5.30 | 5.38 | 15,767 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 5.29 | 5.30 | 26,937 |
| 12th May 2026 (Tue) | 5.46 | 5.655 | 5.44 | 5.66 | 46,858 |
| 11th May 2026 (Mon) | 5.795 | 5.87 | 5.39 | 5.47 | 39,830 |