| Price | $5.585 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -2.11% |
| Buy | $6.20 |
| Sell | $4.60 |
| Last Trade: | Sell 6.00 at $5.62 |
| Day's Volume: | 15,467 |
| Last Close: | $5.57 |
| Open: | $5.67 |
| ISIN: | US68376D1046 |
| Day's Range | $5.58 - $5.72 |
| 52wk Range: | $4.54 - $7.96 |
| Market Capitalisation: | $251.09m |
| VWAP: | $5.645781 |
| Shares in Issue: | 44.13m |
Oportun Financi (OPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 250 | $5.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 5 | $5.62 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 54 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
