| Price | $5.64 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 5.23% |
| Buy | $5.98 |
| Sell | $5.10 |
| Last Trade: | Unknown 62.00 at $5.65 |
| Day's Volume: | 45,349 |
| Last Close: | $5.62 |
| Open: | $5.45 |
| ISIN: | US68376D1046 |
| Day's Range | $5.45 - $5.77 |
| 52wk Range: | $4.54 - $7.96 |
| Market Capitalisation: | $236.09m |
| VWAP: | $5.667642 |
| Shares in Issue: | 44.13m |
Oportun Financi (OPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $5.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 38 | $5.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 49 | $5.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 200 | $5.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 62 | $5.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 200 | $5.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 3 | $5.635 | Automatic Execution |
15:49:34 - 06-Feb-26 |
