Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oportun Financi (OPRT.US) Share Price

Price $4.60 on 03-04-2026 at 22:47:28
Change $0.04 0.87%
Buy $6.00
Sell $4.30
Last Trade: -
Day's Volume: 28,980
Last Close: $4.61
Open: $4.36
ISIN: US68376D1046
Day's Range $4.35 - $4.69
52wk Range: $4.05 - $7.95
Market Capitalisation: $204.70m
VWAP: $4.557557
Shares in Issue: 44.50m

Oportun Financi (OPRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oportun Financi trades

Oportun Financi (OPRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.36 4.69 4.35 4.61 28,980
2nd Apr 2026 (Thu) 4.36 4.69 4.35 4.61 28,980
1st Apr 2026 (Wed) 4.70 4.70 4.555 4.57 18,697
31st Mar 2026 (Tue) 4.52 4.63 4.34 4.61 11,620
30th Mar 2026 (Mon) 4.45 4.515 4.36 4.43 19,814
27th Mar 2026 (Fri) 4.57 4.69 4.48 4.48 12,133
26th Mar 2026 (Thu) 4.70 4.83 4.68 4.71 48,868
25th Mar 2026 (Wed) 4.75 4.75 4.57 4.64 11,155
24th Mar 2026 (Tue) 4.54 4.63 4.44 4.59 16,418
23rd Mar 2026 (Mon) 4.54 4.71 4.51 4.61 9,874
20th Mar 2026 (Fri) 4.38 4.48 4.26 4.45 19,526
19th Mar 2026 (Thu) 4.095 4.33 4.09 4.29 12,998
18th Mar 2026 (Wed) 4.425 4.425 4.13 4.13 32,083
17th Mar 2026 (Tue) 4.42 4.75 4.42 4.54 82,859
16th Mar 2026 (Mon) 4.34 4.38 4.285 4.34 31,795
13th Mar 2026 (Fri) 4.60 4.67 4.26 4.26 51,261
12th Mar 2026 (Thu) 4.585 4.69 4.52 4.58 54,371
11th Mar 2026 (Wed) 4.81 4.81 4.47 4.68 42,278
10th Mar 2026 (Tue) 5.08 5.16 4.81 4.85 98,916
9th Mar 2026 (Mon) 5.00 5.13 4.78 5.12 41,128
6th Mar 2026 (Fri) 5.125 5.26 5.06 5.15 13,128
5th Mar 2026 (Thu) 5.31 5.32 5.15 5.27 20,409
See more Oportun Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered