Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Ltd (OPRA.US) Share Price

Price $17.43 on 22-05-2026 at 16:03:22
Change $-0.10 -0.57%
Buy $17.45
Sell $17.42
Last Trade: Sell 14.00 at $17.43
Day's Volume: 6,228
Last Close: $17.53
Open: $17.91
ISIN: US68373M1071
Day's Range $17.43 - $17.97
52wk Range: $11.71 - $21.03
Market Capitalisation: $N/A
VWAP: $17.60826
Shares in Issue: N/A

Opera Ltd (OPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $17.43 Automatic Execution
11:52:41 - 22-May-26
Sell* 14 $17.43 Automatic Execution
11:52:41 - 22-May-26
Sell* 100 $17.43 Automatic Execution
11:52:41 - 22-May-26
Sell* 51 $17.43 Automatic Execution
11:52:41 - 22-May-26
Sell* 100 $17.44 Automatic Execution
11:52:41 - 22-May-26
Sell* 1 $17.44 Automatic Execution
11:52:41 - 22-May-26
Sell* 100 $17.44 Automatic Execution
11:52:41 - 22-May-26
Sell* 70 $17.45 Automatic Execution
11:52:41 - 22-May-26
Sell* 70 $17.45 Automatic Execution
11:52:41 - 22-May-26
Sell* 70 $17.45 Automatic Execution
11:52:41 - 22-May-26
See more Opera Ltd trades

Opera Ltd (OPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.30 17.65 17.15 17.53 28,003
20th May 2026 (Wed) 17.00 17.43 16.79 17.44 10,547
19th May 2026 (Tue) 17.45 17.74 17.06 17.21 22,955
18th May 2026 (Mon) 17.525 17.975 17.35 17.44 27,564
15th May 2026 (Fri) 17.84 17.99 17.70 17.89 26,824
14th May 2026 (Thu) 18.15 18.25 17.82 18.10 30,624
13th May 2026 (Wed) 18.09 18.32 17.92 18.19 18,580
12th May 2026 (Tue) 18.04 18.19 17.71 18.08 28,762
11th May 2026 (Mon) 18.50 18.74 18.11 18.25 49,003
8th May 2026 (Fri) 18.775 18.78 18.49 18.74 15,703
7th May 2026 (Thu) 18.99 19.00 18.68 18.76 21,984
6th May 2026 (Wed) 18.61 18.87 18.20 18.85 27,941
5th May 2026 (Tue) 18.86 18.95 18.42 18.45 34,026
4th May 2026 (Mon) 18.50 19.23 18.41 18.91 50,373
1st May 2026 (Fri) 17.96 18.66 17.68 18.53 87,677
30th Apr 2026 (Thu) 17.38 17.83 17.23 17.75 38,027
29th Apr 2026 (Wed) 17.725 17.725 17.00 17.35 52,235
28th Apr 2026 (Tue) 17.61 18.70 17.61 17.81 205,657
27th Apr 2026 (Mon) 17.09 17.11 16.64 16.91 60,804
24th Apr 2026 (Fri) 16.73 17.29 16.66 17.23 21,533
23rd Apr 2026 (Thu) 16.94 16.965 16.435 16.56 30,505
22nd Apr 2026 (Wed) 17.58 17.68 17.07 17.23 36,085
See more Opera Ltd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered