| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.41 | Automatic Execution |
12:47:21 - 22-May-26 |
| Unknown* | 2 | $17.34 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 2 | $17.34 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
12:25:30 - 22-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 106 | $17.35 | Automatic Execution |
12:25:03 - 22-May-26 |
| Sell* | 9 | $17.35 | Automatic Execution |
12:25:03 - 22-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:25:03 - 22-May-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 8 | $17.36 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 7 | $17.38 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 9 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 27 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 28 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 60 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 11 | $17.39 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 11 | $17.36 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 18 | $17.36 | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 93 | $17.37 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 7 | $17.37 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
12:19:27 - 22-May-26 |
| Sell* | 7 | $17.38 | Automatic Execution |
12:18:54 - 22-May-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:17:54 - 22-May-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 14 | $17.43 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 14 | $17.43 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 51 | $17.43 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 70 | $17.45 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 70 | $17.45 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 70 | $17.45 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 150 | $17.45 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 125 | $17.45 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
11:25:40 - 22-May-26 |
| Unknown* | 1 | $17.48 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 10 | $17.505 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 66 | $17.54 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 14 | $17.54 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 49 | $17.53 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 51 | $17.53 | Automatic Execution |
10:50:56 - 22-May-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 69 | $17.53 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 71 | $17.50 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 76 | $17.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 51 | $17.84 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 1 | $17.48 | Ordinary |
05:03:35 - 22-May-26 |