| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 49 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 5 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 49 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 201 | $17.38 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $17.46 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 12 | $17.46 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 88 | $17.46 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 100 | $17.475 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 2 | $17.43 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 11 | $17.43 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 32 | $17.43 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 8 | $17.42 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $17.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $17.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 5 | $17.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 15 | $17.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 150 | $17.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 20 | $17.405 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 20 | $17.405 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 20 | $17.415 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 4 | $17.40 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 80 | $17.35 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 32 | $17.39 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 194 | $17.39 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 174 | $17.39 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 6 | $17.39 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 14 | $17.63 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 40 | $17.63 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 20 | $17.55 | Ordinary |
08:19:12 - 28-Sep-26 |