Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Ltd (OPRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $19.24 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $19.27 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 5 $19.25 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $19.25 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 27 $19.27 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 62 $19.27 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 10 $19.27 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 28 $19.30 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $19.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 44 $19.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 28 $19.29 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 26 $19.29 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 38 $19.27 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $19.28 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $19.29 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 24 $19.30 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 3 $19.29 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $19.26 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 5 $19.30 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 7 $19.30 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 3 $19.30 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 3 $19.305 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 70 $19.305 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 5 $19.29 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 70 $19.30 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 90 $19.31 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 5 $19.32 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 70 $19.32 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $19.36 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 5 $19.36 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 5 $19.36 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 2 $19.36 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $19.34 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $19.33 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $19.33 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 58 $19.35 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 40 $19.39 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $19.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $19.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $19.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $19.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $19.38 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 43 $19.36 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 57 $19.36 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 39 $19.36 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 40 $19.36 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 38 $19.38 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 55 $19.38 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 2 $19.40 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 11 $19.45 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 28 $19.41 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 70 $19.41 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 2 $19.41 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $19.41 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 35 $19.38 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 23 $19.37 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 1 $19.41 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 22 $19.38 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 10 $19.38 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 22 $19.38 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 200 $19.40 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 5 $19.44 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 60 $19.37 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 60 $19.38 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 25 $19.42 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 25 $19.42 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $19.37 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 5 $19.37 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 80 $19.34 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 5 $19.34 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 15 $19.34 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $19.34 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 15 $19.34 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $19.34 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 99 $19.34 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $19.34 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 4 $19.34 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 30 $19.32 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $19.35 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 50 $19.35 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 40 $19.35 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $19.35 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 50 $19.35 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 59 $19.35 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 400 $19.32 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 400 $19.32 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $19.31 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 56 $19.30 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 144 $19.30 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1,000 $19.30 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 43 $19.33 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 38 $19.33 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 38 $19.33 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 8 $19.34 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 4 $19.37 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 10 $19.38 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 3 $19.35 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 2 $19.35 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $19.35 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 74 $19.35 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 40 $19.35 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 34 $19.35 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $19.36 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $19.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $19.42 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 5 $19.39 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 53 $19.39 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 25 $19.43 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 2 $19.39 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 54 $19.39 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $19.39 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $19.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 35 $19.37 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 35 $19.53 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 8 $19.53 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $19.48 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 39 $19.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 53 $19.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 147 $19.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 7 $19.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 27 $19.51 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 35 $19.55 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 52 $19.55 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 89 $19.55 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $19.625 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $19.625 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $19.49 Ordinary
 08:48:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84