| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.675 | 19.675 | 19.17 | 19.20 | 12,796 |
| 9th Jul 2026 (Thu) | 19.355 | 19.50 | 19.15 | 19.30 | 23,356 |
| 8th Jul 2026 (Wed) | 19.34 | 19.55 | 19.09 | 19.44 | 13,611 |
| 7th Jul 2026 (Tue) | 20.50 | 20.63 | 19.65 | 19.68 | 20,000 |
| 6th Jul 2026 (Mon) | 19.90 | 20.57 | 19.82 | 20.54 | 23,070 |
| 3rd Jul 2026 (Fri) | 20.10 | 20.10 | 19.90 | 19.90 | 0 |
| 2nd Jul 2026 (Thu) | 20.10 | 20.12 | 19.64 | 19.90 | 11,229 |
| 1st Jul 2026 (Wed) | 19.83 | 20.25 | 19.80 | 20.05 | 22,710 |
| 30th Jun 2026 (Tue) | 19.80 | 19.99 | 19.75 | 19.83 | 26,687 |
| 29th Jun 2026 (Mon) | 19.09 | 19.90 | 19.05 | 19.81 | 45,495 |
| 26th Jun 2026 (Fri) | 18.09 | 18.87 | 18.08 | 18.85 | 19,259 |
| 25th Jun 2026 (Thu) | 18.20 | 18.27 | 17.88 | 18.14 | 18,641 |
| 24th Jun 2026 (Wed) | 18.37 | 18.85 | 18.15 | 18.29 | 20,455 |
| 23rd Jun 2026 (Tue) | 18.385 | 18.61 | 18.22 | 18.28 | 14,146 |
| 22nd Jun 2026 (Mon) | 18.45 | 19.05 | 18.42 | 18.62 | 22,809 |
| 19th Jun 2026 (Fri) | 18.795 | 18.795 | 18.22 | 18.52 | 37,183 |
| 18th Jun 2026 (Thu) | 18.795 | 18.795 | 18.22 | 18.52 | 37,183 |
| 17th Jun 2026 (Wed) | 18.91 | 19.12 | 18.72 | 18.79 | 14,138 |
| 16th Jun 2026 (Tue) | 19.29 | 19.64 | 18.95 | 19.01 | 26,266 |
| 15th Jun 2026 (Mon) | 18.75 | 19.32 | 18.60 | 19.32 | 36,691 |
| 12th Jun 2026 (Fri) | 17.60 | 18.35 | 17.56 | 18.18 | 14,798 |
| 11th Jun 2026 (Thu) | 17.49 | 17.86 | 17.36 | 17.77 | 12,571 |
| 10th Jun 2026 (Wed) | 17.38 | 17.85 | 17.38 | 17.49 | 24,878 |
| 9th Jun 2026 (Tue) | 18.20 | 18.32 | 17.20 | 17.61 | 15,403 |
| 8th Jun 2026 (Mon) | 18.11 | 18.32 | 17.93 | 18.11 | 25,418 |
| 5th Jun 2026 (Fri) | 18.59 | 18.66 | 17.99 | 18.17 | 23,338 |
| 4th Jun 2026 (Thu) | 18.425 | 18.76 | 18.41 | 18.67 | 21,231 |
| 3rd Jun 2026 (Wed) | 18.67 | 18.67 | 18.24 | 18.38 | 23,189 |
| 2nd Jun 2026 (Tue) | 18.82 | 19.20 | 18.68 | 19.01 | 39,935 |
| 1st Jun 2026 (Mon) | 19.00 | 19.37 | 18.645 | 19.31 | 50,143 |
| 29th May 2026 (Fri) | 18.37 | 18.86 | 18.235 | 18.78 | 46,003 |
| 28th May 2026 (Thu) | 18.25 | 18.67 | 18.25 | 18.34 | 31,530 |
| 27th May 2026 (Wed) | 17.94 | 18.23 | 17.85 | 18.16 | 27,711 |
| 26th May 2026 (Tue) | 17.525 | 17.89 | 17.50 | 17.72 | 29,402 |
| 25th May 2026 (Mon) | 17.91 | 17.97 | 17.35 | 17.43 | 15,187 |
| 22nd May 2026 (Fri) | 17.91 | 17.97 | 17.35 | 17.43 | 15,187 |
| 21st May 2026 (Thu) | 17.30 | 17.65 | 17.15 | 17.53 | 28,003 |
| 20th May 2026 (Wed) | 17.00 | 17.43 | 16.79 | 17.44 | 10,547 |
| 19th May 2026 (Tue) | 17.45 | 17.74 | 17.06 | 17.21 | 22,955 |
| 18th May 2026 (Mon) | 17.525 | 17.975 | 17.35 | 17.44 | 27,564 |
| 15th May 2026 (Fri) | 17.84 | 17.99 | 17.70 | 17.89 | 26,824 |
| 14th May 2026 (Thu) | 18.15 | 18.25 | 17.82 | 18.10 | 30,624 |
| 13th May 2026 (Wed) | 18.09 | 18.32 | 17.92 | 18.19 | 18,580 |
| 12th May 2026 (Tue) | 18.04 | 18.19 | 17.71 | 18.08 | 28,762 |
| 11th May 2026 (Mon) | 18.50 | 18.74 | 18.11 | 18.25 | 49,003 |