| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.30 | 17.65 | 17.15 | 17.53 | 28,003 |
| 20th May 2026 (Wed) | 17.00 | 17.43 | 16.79 | 17.44 | 10,547 |
| 19th May 2026 (Tue) | 17.45 | 17.74 | 17.06 | 17.21 | 22,955 |
| 18th May 2026 (Mon) | 17.525 | 17.975 | 17.35 | 17.44 | 27,564 |
| 15th May 2026 (Fri) | 17.84 | 17.99 | 17.70 | 17.89 | 26,824 |
| 14th May 2026 (Thu) | 18.15 | 18.25 | 17.82 | 18.10 | 30,624 |
| 13th May 2026 (Wed) | 18.09 | 18.32 | 17.92 | 18.19 | 18,580 |
| 12th May 2026 (Tue) | 18.04 | 18.19 | 17.71 | 18.08 | 28,762 |
| 11th May 2026 (Mon) | 18.50 | 18.74 | 18.11 | 18.25 | 49,003 |
| 8th May 2026 (Fri) | 18.775 | 18.78 | 18.49 | 18.74 | 15,703 |
| 7th May 2026 (Thu) | 18.99 | 19.00 | 18.68 | 18.76 | 21,984 |
| 6th May 2026 (Wed) | 18.61 | 18.87 | 18.20 | 18.85 | 27,941 |
| 5th May 2026 (Tue) | 18.86 | 18.95 | 18.42 | 18.45 | 34,026 |
| 4th May 2026 (Mon) | 18.50 | 19.23 | 18.41 | 18.91 | 50,373 |
| 1st May 2026 (Fri) | 17.96 | 18.66 | 17.68 | 18.53 | 87,677 |
| 30th Apr 2026 (Thu) | 17.38 | 17.83 | 17.23 | 17.75 | 38,027 |
| 29th Apr 2026 (Wed) | 17.725 | 17.725 | 17.00 | 17.35 | 52,235 |
| 28th Apr 2026 (Tue) | 17.61 | 18.70 | 17.61 | 17.81 | 205,657 |
| 27th Apr 2026 (Mon) | 17.09 | 17.11 | 16.64 | 16.91 | 60,804 |
| 24th Apr 2026 (Fri) | 16.73 | 17.29 | 16.66 | 17.23 | 21,533 |
| 23rd Apr 2026 (Thu) | 16.94 | 16.965 | 16.435 | 16.56 | 30,505 |
| 22nd Apr 2026 (Wed) | 17.58 | 17.68 | 17.07 | 17.23 | 36,085 |
| 21st Apr 2026 (Tue) | 17.68 | 17.94 | 17.48 | 17.53 | 31,947 |
| 20th Apr 2026 (Mon) | 17.035 | 17.62 | 17.035 | 17.50 | 40,676 |
| 17th Apr 2026 (Fri) | 17.30 | 17.50 | 17.11 | 17.12 | 45,086 |
| 16th Apr 2026 (Thu) | 16.55 | 17.27 | 16.55 | 17.01 | 75,750 |
| 15th Apr 2026 (Wed) | 15.85 | 16.335 | 15.85 | 16.27 | 35,180 |
| 14th Apr 2026 (Tue) | 15.54 | 15.81 | 15.52 | 15.71 | 37,568 |
| 13th Apr 2026 (Mon) | 14.70 | 15.23 | 14.62 | 15.22 | 26,826 |
| 10th Apr 2026 (Fri) | 15.56 | 15.58 | 14.67 | 14.75 | 32,264 |
| 9th Apr 2026 (Thu) | 15.55 | 15.635 | 14.99 | 15.33 | 40,520 |
| 8th Apr 2026 (Wed) | 15.93 | 15.96 | 15.57 | 15.60 | 28,329 |
| 7th Apr 2026 (Tue) | 14.73 | 15.21 | 14.73 | 15.15 | 25,420 |
| 6th Apr 2026 (Mon) | 14.89 | 15.09 | 14.75 | 14.86 | 17,936 |
| 3rd Apr 2026 (Fri) | 14.23 | 14.87 | 14.19 | 14.73 | 11,984 |
| 2nd Apr 2026 (Thu) | 14.23 | 14.87 | 14.19 | 14.73 | 11,984 |
| 1st Apr 2026 (Wed) | 14.50 | 14.68 | 14.29 | 14.50 | 19,603 |
| 31st Mar 2026 (Tue) | 13.85 | 14.32 | 13.80 | 14.26 | 13,914 |
| 30th Mar 2026 (Mon) | 13.54 | 13.83 | 13.49 | 13.60 | 30,155 |
| 27th Mar 2026 (Fri) | 13.53 | 13.65 | 13.44 | 13.49 | 27,412 |
| 26th Mar 2026 (Thu) | 13.65 | 14.12 | 13.65 | 13.92 | 29,940 |
| 25th Mar 2026 (Wed) | 14.18 | 14.405 | 13.50 | 13.72 | 23,378 |
| 24th Mar 2026 (Tue) | 14.17 | 14.17 | 13.56 | 13.99 | 25,386 |
| 23rd Mar 2026 (Mon) | 14.515 | 14.77 | 14.31 | 14.32 | 10,548 |