| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.35 | 17.50 | 17.19 | 17.40 | 11,812 |
| 25th Sep 2026 (Fri) | 17.56 | 17.79 | 17.445 | 17.65 | 19,178 |
| 24th Sep 2026 (Thu) | 17.61 | 17.86 | 17.48 | 17.70 | 20,597 |
| 23rd Sep 2026 (Wed) | 17.99 | 18.23 | 17.65 | 17.73 | 21,209 |
| 22nd Sep 2026 (Tue) | 18.15 | 18.25 | 17.89 | 17.94 | 40,775 |
| 21st Sep 2026 (Mon) | 18.09 | 18.33 | 17.72 | 18.13 | 48,614 |
| 18th Sep 2026 (Fri) | 18.30 | 18.49 | 18.025 | 18.06 | 30,482 |
| 17th Sep 2026 (Thu) | 18.51 | 18.66 | 18.285 | 18.30 | 20,095 |
| 16th Sep 2026 (Wed) | 18.46 | 18.67 | 18.29 | 18.41 | 17,672 |
| 15th Sep 2026 (Tue) | 18.27 | 18.50 | 18.12 | 18.44 | 18,439 |
| 14th Sep 2026 (Mon) | 18.305 | 18.70 | 18.305 | 18.43 | 21,276 |
| 11th Sep 2026 (Fri) | 18.12 | 18.38 | 18.09 | 18.30 | 25,133 |
| 10th Sep 2026 (Thu) | 17.55 | 18.08 | 17.55 | 18.03 | 15,116 |
| 9th Sep 2026 (Wed) | 18.24 | 18.24 | 17.65 | 17.68 | 26,095 |
| 8th Sep 2026 (Tue) | 18.57 | 18.57 | 18.21 | 18.34 | 23,045 |
| 7th Sep 2026 (Mon) | 18.32 | 18.82 | 18.29 | 18.78 | 27,877 |
| 4th Sep 2026 (Fri) | 18.32 | 18.82 | 18.29 | 18.78 | 27,877 |
| 3rd Sep 2026 (Thu) | 18.72 | 18.96 | 18.40 | 18.44 | 19,340 |
| 2nd Sep 2026 (Wed) | 18.635 | 18.635 | 18.31 | 18.46 | 34,555 |
| 1st Sep 2026 (Tue) | 18.905 | 19.01 | 18.64 | 18.77 | 27,525 |
| 31st Aug 2026 (Mon) | 19.51 | 19.54 | 19.15 | 19.23 | 23,226 |
| 28th Aug 2026 (Fri) | 19.43 | 19.92 | 19.43 | 19.62 | 21,035 |
| 27th Aug 2026 (Thu) | 19.87 | 20.00 | 19.41 | 19.41 | 36,859 |
| 26th Aug 2026 (Wed) | 19.44 | 19.63 | 19.12 | 19.47 | 36,838 |
| 25th Aug 2026 (Tue) | 18.90 | 19.44 | 18.90 | 19.41 | 14,683 |
| 24th Aug 2026 (Mon) | 18.91 | 19.295 | 18.74 | 18.86 | 17,487 |
| 21st Aug 2026 (Fri) | 18.515 | 19.205 | 18.50 | 18.96 | 47,629 |
| 20th Aug 2026 (Thu) | 18.045 | 18.31 | 17.70 | 18.29 | 24,258 |
| 19th Aug 2026 (Wed) | 18.52 | 18.79 | 17.66 | 18.12 | 126,110 |
| 18th Aug 2026 (Tue) | 19.65 | 19.65 | 19.35 | 19.51 | 28,002 |
| 17th Aug 2026 (Mon) | 19.99 | 19.99 | 19.47 | 19.62 | 22,571 |
| 14th Aug 2026 (Fri) | 20.16 | 20.40 | 19.90 | 20.33 | 19,356 |
| 13th Aug 2026 (Thu) | 20.25 | 20.295 | 19.88 | 20.13 | 14,096 |
| 12th Aug 2026 (Wed) | 20.01 | 20.01 | 19.76 | 19.90 | 16,116 |
| 11th Aug 2026 (Tue) | 19.92 | 20.12 | 19.88 | 20.04 | 6,062 |
| 10th Aug 2026 (Mon) | 19.95 | 19.97 | 19.77 | 19.95 | 14,738 |
| 7th Aug 2026 (Fri) | 19.905 | 20.22 | 19.75 | 19.96 | 14,274 |
| 6th Aug 2026 (Thu) | 19.685 | 19.79 | 19.46 | 19.58 | 17,300 |
| 5th Aug 2026 (Wed) | 20.72 | 20.75 | 19.85 | 19.90 | 25,860 |
| 4th Aug 2026 (Tue) | 19.75 | 20.55 | 19.75 | 20.51 | 45,501 |
| 3rd Aug 2026 (Mon) | 19.275 | 19.63 | 19.275 | 19.51 | 14,682 |
| 31st Jul 2026 (Fri) | 18.87 | 18.92 | 18.41 | 18.90 | 7,292 |
| 30th Jul 2026 (Thu) | 18.64 | 18.84 | 18.50 | 18.67 | 13,501 |
| 29th Jul 2026 (Wed) | 19.16 | 19.18 | 18.64 | 18.75 | 9,851 |