Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opera Ltd (OPRA.US) Share Price

Price $14.715 on 03-04-2026 at 22:47:29
Change $0.21 1.43%
Buy $15.00
Sell $14.31
Last Trade: -
Day's Volume: 11,984
Last Close: $14.73
Open: $14.23
ISIN: US68373M1071
Day's Range $14.19 - $14.87
52wk Range: $11.71 - $21.03
Market Capitalisation: $N/A
VWAP: $14.61685
Shares in Issue: N/A

Opera Ltd (OPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opera Ltd trades

Opera Ltd (OPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.23 14.87 14.19 14.73 11,984
2nd Apr 2026 (Thu) 14.23 14.87 14.19 14.73 11,984
1st Apr 2026 (Wed) 14.50 14.68 14.29 14.50 19,603
31st Mar 2026 (Tue) 13.85 14.32 13.80 14.26 13,914
30th Mar 2026 (Mon) 13.54 13.83 13.49 13.60 30,155
27th Mar 2026 (Fri) 13.53 13.65 13.44 13.49 27,412
26th Mar 2026 (Thu) 13.65 14.12 13.65 13.92 29,940
25th Mar 2026 (Wed) 14.18 14.405 13.50 13.72 23,378
24th Mar 2026 (Tue) 14.17 14.17 13.56 13.99 25,386
23rd Mar 2026 (Mon) 14.515 14.77 14.31 14.32 10,548
20th Mar 2026 (Fri) 14.86 14.86 14.30 14.36 34,281
19th Mar 2026 (Thu) 14.37 14.98 14.37 14.96 8,533
18th Mar 2026 (Wed) 14.80 14.94 14.615 14.62 19,245
17th Mar 2026 (Tue) 14.55 15.18 14.55 14.80 21,229
16th Mar 2026 (Mon) 14.52 14.82 14.28 14.77 27,542
13th Mar 2026 (Fri) 14.54 14.80 14.39 14.47 23,792
12th Mar 2026 (Thu) 15.21 15.25 14.445 14.46 31,547
11th Mar 2026 (Wed) 15.20 15.42 14.835 15.09 11,944
10th Mar 2026 (Tue) 15.08 15.28 14.74 15.09 19,138
9th Mar 2026 (Mon) 15.21 15.36 14.70 15.07 38,004
6th Mar 2026 (Fri) 15.35 15.61 15.26 15.29 8,370
5th Mar 2026 (Thu) 15.08 15.94 15.06 15.56 29,495
See more Opera Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered