Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Trus (OPPJ.US) Share Price

Price $58.14 on 10-07-2026 at 23:40:04
Change $0.60 1.04%
Buy $60.00
Sell $58.10
Last Trade: Sell 3.00 at $58.16
Day's Volume: 299
Last Close: $58.18
Open: $57.40
ISIN: US97717W5215
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $61.14
Market Capitalisation: $N/A
VWAP: $57.87493
Shares in Issue: N/A

Wisdomtree Trus (OPPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $58.16 Automatic Execution
15:28:32 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
15:24:45 - 10-Jul-26
Sell* 1 $58.68 Ordinary
08:38:36 - 10-Jul-26
See more Wisdomtree Trus trades

Wisdomtree Trus (OPPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.40 58.18 57.40 58.18 299
9th Jul 2026 (Thu) 57.40 57.75 57.40 57.5355 2,611
8th Jul 2026 (Wed) 56.55 57.24 56.17 56.96 2,114
7th Jul 2026 (Tue) 57.66 57.66 57.39 57.41 4,118
6th Jul 2026 (Mon) 58.50 58.99 58.50 58.86 2,127
3rd Jul 2026 (Fri) 57.92 57.92 57.23 57.23 0
2nd Jul 2026 (Thu) 57.92 57.92 57.01 57.23 2,789
1st Jul 2026 (Wed) 58.10 58.12 58.05 58.0538 1,385
30th Jun 2026 (Tue) 57.20 57.74 57.19 57.6653 121
29th Jun 2026 (Mon) 57.37 57.75 57.29 57.50 1,573
26th Jun 2026 (Fri) 57.74 57.96 57.74 57.53 2,303
25th Jun 2026 (Thu) 57.88 58.02 57.83 58.02 1,797
24th Jun 2026 (Wed) 58.14 58.29 57.84 57.83 1,453
23rd Jun 2026 (Tue) 58.75 58.78 58.56 58.56 1,188
22nd Jun 2026 (Mon) 60.79 61.14 60.79 61.07 2,265
19th Jun 2026 (Fri) 60.03 60.24 59.92 60.11 5,669
18th Jun 2026 (Thu) 60.03 60.24 59.92 60.11 5,669
17th Jun 2026 (Wed) 60.00 60.30 59.43 59.42 1,052
16th Jun 2026 (Tue) 59.74 59.74 59.25 59.21 963
15th Jun 2026 (Mon) 59.70 59.70 59.32 59.58 4,189
12th Jun 2026 (Fri) 57.88 58.67 57.88 58.51 3,434
11th Jun 2026 (Thu) 56.66 57.94 56.52 57.91 771
See more Wisdomtree Trus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered