| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $58.20 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 45 | $58.20 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 93 | $58.21 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 100 | $58.255 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 92 | $58.32 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 72 | $58.32 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 79 | $58.32 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 71 | $58.20 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 22 | $58.20 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 200 | $58.26 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 86 | $57.93 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 80 | $57.925 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 27 | $57.94 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 200 | $57.95 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 100 | $57.945 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 52 | $57.925 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 120 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 120 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 180 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 180 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 180 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 180 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 290 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 290 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 290 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 290 | $58.03 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 200 | $58.05 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 300 | $58.05 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 300 | $58.03 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 300 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 200 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 3 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 300 | $58.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 300 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 300 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 300 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 300 | $58.15 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 300 | $58.20 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 200 | $58.50 | Ordinary |
08:27:56 - 22-May-26 |
| Sell* | 250 | $58.60 | Ordinary |
08:19:05 - 22-May-26 |
| Sell* | 68 | $58.52 | Ordinary |
08:13:29 - 22-May-26 |
| Buy* | 10 | $58.50 | Ordinary |
08:13:29 - 22-May-26 |
| Buy* | 20 | $58.33 | Ordinary |
08:13:29 - 22-May-26 |