| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.76 | 58.74 | 57.76 | 58.59 | 10,437 |
| 20th May 2026 (Wed) | 58.28 | 58.95 | 58.28 | 58.92 | 2,720 |
| 19th May 2026 (Tue) | 58.70 | 58.94 | 58.59 | 58.66 | 1,578 |
| 18th May 2026 (Mon) | 59.45 | 59.66 | 59.45 | 59.71 | 2,614 |
| 15th May 2026 (Fri) | 60.35 | 60.54 | 60.35 | 60.5065 | 5,643 |
| 14th May 2026 (Thu) | 61.00 | 61.00 | 60.97 | 61.085 | 623 |
| 13th May 2026 (Wed) | 60.82 | 61.09 | 60.82 | 60.89 | 2,949 |
| 12th May 2026 (Tue) | 59.50 | 59.50 | 59.09 | 59.66 | 7,909 |
| 11th May 2026 (Mon) | 59.10 | 59.50 | 59.01 | 59.2418 | 4,316 |
| 8th May 2026 (Fri) | 58.94 | 59.00 | 58.42 | 58.78 | 38,149 |
| 7th May 2026 (Thu) | 58.80 | 58.80 | 58.32 | 58.4934 | 5,940 |
| 6th May 2026 (Wed) | 58.85 | 59.25 | 58.81 | 58.9861 | 8,974 |
| 5th May 2026 (Tue) | 57.14 | 57.75 | 57.14 | 57.68 | 2,151 |
| 4th May 2026 (Mon) | 56.90 | 57.23 | 56.72 | 56.78 | 1,498 |
| 1st May 2026 (Fri) | 56.80 | 57.10 | 56.77 | 56.83 | 5,819 |
| 30th Apr 2026 (Thu) | 56.50 | 56.97 | 56.50 | 56.9427 | 2,584 |
| 29th Apr 2026 (Wed) | 54.76 | 55.01 | 54.66 | 54.817 | 7,562 |
| 28th Apr 2026 (Tue) | 55.60 | 55.60 | 55.28 | 55.39 | 1,295 |
| 27th Apr 2026 (Mon) | 55.37 | 55.39 | 54.90 | 54.9834 | 3,144 |
| 24th Apr 2026 (Fri) | 54.71 | 54.99 | 54.71 | 54.84 | 1,078 |
| 23rd Apr 2026 (Thu) | 55.08 | 55.12 | 54.28 | 54.7854 | 1,855 |
| 22nd Apr 2026 (Wed) | 54.78 | 54.80 | 54.57 | 54.7732 | 3,190 |
| 21st Apr 2026 (Tue) | 55.82 | 55.82 | 54.85 | 55.00 | 3,392 |
| 20th Apr 2026 (Mon) | 56.15 | 56.15 | 56.03 | 56.0936 | 7,587 |
| 17th Apr 2026 (Fri) | 56.70 | 57.35 | 56.70 | 56.9348 | 3,063 |
| 16th Apr 2026 (Thu) | 56.63 | 56.68 | 56.39 | 56.6219 | 4,162 |
| 15th Apr 2026 (Wed) | 56.24 | 56.58 | 56.24 | 56.41 | 1,770 |
| 14th Apr 2026 (Tue) | 57.23 | 57.78 | 57.23 | 57.50 | 6,612 |
| 13th Apr 2026 (Mon) | 56.39 | 57.28 | 56.39 | 57.285 | 2,477 |
| 10th Apr 2026 (Fri) | 57.20 | 57.39 | 57.11 | 57.2959 | 1,752 |
| 9th Apr 2026 (Thu) | 57.26 | 57.92 | 57.25 | 57.5246 | 1,737 |
| 8th Apr 2026 (Wed) | 58.34 | 58.44 | 57.77 | 58.13 | 11,272 |
| 7th Apr 2026 (Tue) | 55.25 | 55.84 | 54.75 | 55.82 | 1,765 |
| 6th Apr 2026 (Mon) | 55.60 | 55.80 | 55.50 | 55.7609 | 2,377 |
| 3rd Apr 2026 (Fri) | 54.70 | 55.69 | 54.70 | 55.44 | 211 |
| 2nd Apr 2026 (Thu) | 54.70 | 55.69 | 54.70 | 55.44 | 211 |
| 1st Apr 2026 (Wed) | 56.00 | 56.58 | 55.83 | 55.86 | 7,143 |
| 31st Mar 2026 (Tue) | 53.40 | 54.43 | 53.40 | 54.36 | 1,377 |
| 30th Mar 2026 (Mon) | 53.75 | 53.89 | 53.27 | 53.28 | 890 |
| 27th Mar 2026 (Fri) | 53.28 | 53.28 | 52.94 | 52.87 | 675 |
| 26th Mar 2026 (Thu) | 54.36 | 54.36 | 53.60 | 53.6361 | 8,991 |
| 25th Mar 2026 (Wed) | 54.79 | 54.91 | 54.36 | 54.66 | 2,789 |
| 24th Mar 2026 (Tue) | 53.30 | 53.70 | 53.30 | 53.5275 | 1,441 |
| 23rd Mar 2026 (Mon) | 53.37 | 53.46 | 53.05 | 53.235 | 419 |