| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.26 | 60.26 | 59.2353 | 59.2353 | 61 |
| 25th Sep 2026 (Fri) | 60.26 | 60.26 | 60.26 | 59.93 | 274 |
| 24th Sep 2026 (Thu) | 59.00 | 59.16 | 58.75 | 59.0272 | 821 |
| 23rd Sep 2026 (Wed) | 60.58 | 60.58 | 60.13 | 60.34 | 3,965 |
| 22nd Sep 2026 (Tue) | 60.90 | 61.10 | 60.90 | 61.2839 | 854 |
| 21st Sep 2026 (Mon) | 60.35 | 60.35 | 60.35 | 60.4214 | 628 |
| 18th Sep 2026 (Fri) | 60.60 | 60.60 | 59.9472 | 59.9472 | 564 |
| 17th Sep 2026 (Thu) | 60.60 | 60.78 | 60.55 | 60.70 | 4,116 |
| 16th Sep 2026 (Wed) | 60.65 | 61.10 | 60.30 | 60.0283 | 997 |
| 15th Sep 2026 (Tue) | 60.00 | 60.00 | 59.49 | 59.49 | 258 |
| 14th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.1472 | 184 |
| 11th Sep 2026 (Fri) | 60.83 | 60.83 | 60.83 | 60.5263 | 276 |
| 10th Sep 2026 (Thu) | 59.20 | 59.39 | 59.15 | 59.1976 | 1,205 |
| 9th Sep 2026 (Wed) | 60.00 | 60.10 | 59.99 | 59.74 | 844 |
| 8th Sep 2026 (Tue) | 59.72 | 60.10 | 59.72 | 60.10 | 76 |
| 7th Sep 2026 (Mon) | 59.72 | 59.72 | 59.71 | 59.74 | 225 |
| 4th Sep 2026 (Fri) | 59.72 | 59.72 | 59.71 | 59.74 | 225 |
| 3rd Sep 2026 (Thu) | 59.42 | 60.33 | 59.42 | 60.03 | 2,900 |
| 2nd Sep 2026 (Wed) | 58.55 | 58.62 | 58.49 | 58.63 | 2,055 |
| 1st Sep 2026 (Tue) | 58.14 | 58.33 | 58.00 | 58.16 | 2,478 |
| 31st Aug 2026 (Mon) | 57.76 | 57.76 | 57.72 | 57.72 | 33 |
| 28th Aug 2026 (Fri) | 57.76 | 57.76 | 57.75 | 57.855 | 614 |
| 27th Aug 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.75 | 148 |
| 26th Aug 2026 (Wed) | 57.61 | 57.61 | 57.40 | 57.40 | 291 |
| 25th Aug 2026 (Tue) | 57.61 | 57.61 | 57.61 | 57.7069 | 346 |
| 24th Aug 2026 (Mon) | 57.29 | 57.29 | 57.29 | 57.4356 | 445 |
| 21st Aug 2026 (Fri) | 57.23 | 57.23 | 57.23 | 57.3643 | 87 |
| 20th Aug 2026 (Thu) | 56.57 | 56.57 | 56.57 | 56.4581 | 3,648 |
| 19th Aug 2026 (Wed) | 57.00 | 57.00 | 56.31 | 56.4032 | 617 |
| 18th Aug 2026 (Tue) | 58.80 | 58.80 | 57.2762 | 57.2762 | 213 |
| 17th Aug 2026 (Mon) | 58.80 | 58.80 | 58.71 | 58.72 | 756 |
| 14th Aug 2026 (Fri) | 58.68 | 58.82 | 58.55 | 58.6496 | 1,889 |
| 13th Aug 2026 (Thu) | 58.85 | 59.14 | 58.79 | 59.11 | 718 |
| 12th Aug 2026 (Wed) | 58.905 | 58.905 | 58.905 | 58.98 | 188 |
| 11th Aug 2026 (Tue) | 58.205 | 58.205 | 57.94 | 58.08 | 558 |
| 10th Aug 2026 (Mon) | 57.85 | 57.85 | 57.70 | 57.8221 | 1,747 |
| 7th Aug 2026 (Fri) | 58.10 | 58.20 | 58.10 | 58.04 | 251 |
| 6th Aug 2026 (Thu) | 57.69 | 57.69 | 57.69 | 57.34 | 150 |
| 5th Aug 2026 (Wed) | 56.43 | 57.3398 | 56.43 | 57.3398 | 13 |
| 4th Aug 2026 (Tue) | 56.43 | 57.00 | 56.18 | 56.99 | 2,834 |
| 3rd Aug 2026 (Mon) | 55.60 | 55.97 | 55.60 | 55.9247 | 1,842 |
| 31st Jul 2026 (Fri) | 56.20 | 56.38 | 56.03 | 56.12 | 852 |
| 30th Jul 2026 (Thu) | 56.00 | 57.16 | 56.00 | 56.95 | 1,672 |
| 29th Jul 2026 (Wed) | 55.79 | 55.80 | 55.381 | 55.21 | 742 |