| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.40 | 58.18 | 57.40 | 58.18 | 299 |
| 9th Jul 2026 (Thu) | 57.40 | 57.75 | 57.40 | 57.5355 | 2,611 |
| 8th Jul 2026 (Wed) | 56.55 | 57.24 | 56.17 | 56.96 | 2,114 |
| 7th Jul 2026 (Tue) | 57.66 | 57.66 | 57.39 | 57.41 | 4,118 |
| 6th Jul 2026 (Mon) | 58.50 | 58.99 | 58.50 | 58.86 | 2,127 |
| 3rd Jul 2026 (Fri) | 57.92 | 57.92 | 57.23 | 57.23 | 0 |
| 2nd Jul 2026 (Thu) | 57.92 | 57.92 | 57.01 | 57.23 | 2,789 |
| 1st Jul 2026 (Wed) | 58.10 | 58.12 | 58.05 | 58.0538 | 1,385 |
| 30th Jun 2026 (Tue) | 57.20 | 57.74 | 57.19 | 57.6653 | 121 |
| 29th Jun 2026 (Mon) | 57.37 | 57.75 | 57.29 | 57.50 | 1,573 |
| 26th Jun 2026 (Fri) | 57.74 | 57.96 | 57.74 | 57.53 | 2,303 |
| 25th Jun 2026 (Thu) | 57.88 | 58.02 | 57.83 | 58.02 | 1,797 |
| 24th Jun 2026 (Wed) | 58.14 | 58.29 | 57.84 | 57.83 | 1,453 |
| 23rd Jun 2026 (Tue) | 58.75 | 58.78 | 58.56 | 58.56 | 1,188 |
| 22nd Jun 2026 (Mon) | 60.79 | 61.14 | 60.79 | 61.07 | 2,265 |
| 19th Jun 2026 (Fri) | 60.03 | 60.24 | 59.92 | 60.11 | 5,669 |
| 18th Jun 2026 (Thu) | 60.03 | 60.24 | 59.92 | 60.11 | 5,669 |
| 17th Jun 2026 (Wed) | 60.00 | 60.30 | 59.43 | 59.42 | 1,052 |
| 16th Jun 2026 (Tue) | 59.74 | 59.74 | 59.25 | 59.21 | 963 |
| 15th Jun 2026 (Mon) | 59.70 | 59.70 | 59.32 | 59.58 | 4,189 |
| 12th Jun 2026 (Fri) | 57.88 | 58.67 | 57.88 | 58.51 | 3,434 |
| 11th Jun 2026 (Thu) | 56.66 | 57.94 | 56.52 | 57.91 | 771 |
| 10th Jun 2026 (Wed) | 56.72 | 56.80 | 56.32 | 56.3013 | 739 |
| 9th Jun 2026 (Tue) | 58.35 | 58.44 | 56.55 | 57.285 | 1,000 |
| 8th Jun 2026 (Mon) | 57.70 | 57.89 | 57.59 | 57.665 | 785 |
| 5th Jun 2026 (Fri) | 58.43 | 58.43 | 57.06 | 57.1523 | 2,313 |
| 4th Jun 2026 (Thu) | 58.76 | 58.97 | 58.66 | 58.817 | 2,478 |
| 3rd Jun 2026 (Wed) | 58.48 | 58.50 | 58.35 | 58.4766 | 1,239 |
| 2nd Jun 2026 (Tue) | 58.10 | 58.53 | 58.10 | 58.49 | 5,809 |
| 1st Jun 2026 (Mon) | 58.11 | 58.13 | 57.58 | 57.85 | 20,881 |
| 29th May 2026 (Fri) | 58.54 | 58.93 | 58.54 | 58.58 | 1,466 |
| 28th May 2026 (Thu) | 58.35 | 58.865 | 58.35 | 58.8025 | 2,080 |
| 27th May 2026 (Wed) | 58.60 | 58.735 | 58.51 | 58.78 | 7,762 |
| 26th May 2026 (Tue) | 58.96 | 59.05 | 58.88 | 58.92 | 2,143 |
| 25th May 2026 (Mon) | 58.18 | 58.50 | 57.87 | 58.2099 | 20,852 |
| 22nd May 2026 (Fri) | 58.18 | 58.50 | 57.87 | 58.2099 | 20,852 |
| 21st May 2026 (Thu) | 57.76 | 58.74 | 57.76 | 58.59 | 10,437 |
| 20th May 2026 (Wed) | 58.28 | 58.95 | 58.28 | 58.92 | 2,720 |
| 19th May 2026 (Tue) | 58.70 | 58.94 | 58.59 | 58.66 | 1,578 |
| 18th May 2026 (Mon) | 59.45 | 59.66 | 59.45 | 59.71 | 2,614 |
| 15th May 2026 (Fri) | 60.35 | 60.54 | 60.35 | 60.5065 | 5,643 |
| 14th May 2026 (Thu) | 61.00 | 61.00 | 60.97 | 61.085 | 623 |
| 13th May 2026 (Wed) | 60.82 | 61.09 | 60.82 | 60.89 | 2,949 |
| 12th May 2026 (Tue) | 59.50 | 59.50 | 59.09 | 59.66 | 7,909 |
| 11th May 2026 (Mon) | 59.10 | 59.50 | 59.01 | 59.2418 | 4,316 |