| Price | $54.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.17 4.12% |
| Buy | $58.69 |
| Sell | $51.51 |
| Last Trade: | Sell 61.00 at $54.85 |
| Day's Volume: | 9,707 |
| Last Close: | $55.02 |
| Open: | $54.53 |
| ISIN: | US97717W5215 |
| Day's Range | $54.52 - $55.169 |
| 52wk Range: | $34.20 - $55.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.84505 |
| Shares in Issue: | N/A |
Wisdomtree Trus (OPPJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $54.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $54.78 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 11 | $55.005 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 24 | $55.01 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1,100 | $55.169 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 200 | $55.16 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
