Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Trus (OPPJ.US) Share Price

Price $35.44 on 18-07-2025 at 21:35:02
Change $-0.43 -1.2%
Buy $36.44
Sell $34.59
Buy / Sell OPPJ Shares
Last Trade: Sell 71.00 at $35.44
Day's Volume: 71
Last Close: $35.48
Open: $35.46
ISIN: US97717W5215
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $37.04
Market Capitalisation: $N/A
VWAP: $35.44
Shares in Issue: N/A

Wisdomtree Trus (OPPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $35.44 Automatic Execution
15:50:24 - 18-Jul-25
See more Wisdomtree Trus trades

Wisdomtree Trus (OPPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.46 35.48 35.46 35.48 71
17th Jul 2025 (Thu) 35.46 35.8713 35.46 35.8713 71
16th Jul 2025 (Wed) 35.46 35.48 35.46 35.6834 0
15th Jul 2025 (Tue) 34.83 35.02 34.20 35.3432 2,488
14th Jul 2025 (Mon) 36.02 36.05 36.02 36.3309 0
11th Jul 2025 (Fri) 35.94 36.15 35.94 36.15 3
10th Jul 2025 (Thu) 35.94 36.39 34.71 36.37 1,001
9th Jul 2025 (Wed) 36.45 36.45 36.22 36.46 863
8th Jul 2025 (Tue) 36.26 36.38 36.26 36.276 2,726
7th Jul 2025 (Mon) 36.50 36.50 36.04 36.0214 369
4th Jul 2025 (Fri) 36.875 36.875 36.875 36.875 92
3rd Jul 2025 (Thu) 36.875 36.875 36.875 36.875 92
2nd Jul 2025 (Wed) 36.50 36.50 36.50 36.50 52
See more Wisdomtree Trus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered