Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Trus (OPPJ.US) Share Price

Price $55.45 on 03-04-2026 at 22:47:28
Change $-0.39 -0.7%
Buy $56.60
Sell $55.35
Last Trade: -
Day's Volume: 211
Last Close: $55.44
Open: $54.70
ISIN: US97717W5215
Day's Range $54.70 - $55.69
52wk Range: $34.20 - $57.76
Market Capitalisation: $N/A
VWAP: $54.99297
Shares in Issue: N/A

Wisdomtree Trus (OPPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Trus trades

Wisdomtree Trus (OPPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.70 55.69 54.70 55.44 211
2nd Apr 2026 (Thu) 54.70 55.69 54.70 55.44 211
1st Apr 2026 (Wed) 56.00 56.58 55.83 55.86 7,143
31st Mar 2026 (Tue) 53.40 54.43 53.40 54.36 1,377
30th Mar 2026 (Mon) 53.75 53.89 53.27 53.28 890
27th Mar 2026 (Fri) 53.28 53.28 52.94 52.87 675
26th Mar 2026 (Thu) 54.36 54.36 53.60 53.6361 8,991
25th Mar 2026 (Wed) 54.79 54.91 54.36 54.66 2,789
24th Mar 2026 (Tue) 53.30 53.70 53.30 53.5275 1,441
23rd Mar 2026 (Mon) 53.37 53.46 53.05 53.235 419
20th Mar 2026 (Fri) 53.49 53.49 51.82 51.95 562
19th Mar 2026 (Thu) 52.65 53.459 52.65 53.2335 936
18th Mar 2026 (Wed) 55.19 55.19 54.77 54.68 1,634
17th Mar 2026 (Tue) 54.64 54.64 54.40 54.56 3,353
16th Mar 2026 (Mon) 54.21 54.36 54.08 54.395 12,717
13th Mar 2026 (Fri) 53.51 53.51 53.12 53.07 1,122
12th Mar 2026 (Thu) 53.36 53.43 53.07 53.145 5,471
11th Mar 2026 (Wed) 53.87 54.42 53.75 54.2463 4,028
10th Mar 2026 (Tue) 54.51 55.16 54.51 54.41 5,699
9th Mar 2026 (Mon) 52.20 53.52 51.80 53.3319 1,808
6th Mar 2026 (Fri) 52.83 53.23 52.48 52.9629 4,681
5th Mar 2026 (Thu) 54.40 54.40 53.45 53.878 3,797
See more Wisdomtree Trus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered