| Price | $35.335 on 22-05-2026 at 16:27:19 |
|---|---|
| Change | $0.29 0.83% |
| Buy | $35.35 |
| Sell | $35.31 |
| Last Trade: | Buy 25.00 at $35.335 |
| Day's Volume: | 4,630 |
| Last Close: | $35.05 |
| Open: | $35.31 |
| ISIN: | US48238T1097 |
| Day's Range | $35.31 - $35.50 |
| 52wk Range: | $26.30 - $38.37 |
| Market Capitalisation: | $3.65b |
| VWAP: | $35.40744 |
| Shares in Issue: | 105.95m |
Openlane Inc. (OPLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $35.335 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
12:17:29 - 22-May-26 |
| Buy* | 15 | $35.34 | Automatic Execution |
12:17:29 - 22-May-26 |
| Unknown* | 25 | $35.31 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 32 | $35.32 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 18 | $35.39 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:55:40 - 22-May-26 |
