| Price | $34.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.4% |
| Buy | $35.28 |
| Sell | $33.50 |
| Last Trade: | Unknown 17.00 at $34.625 |
| Day's Volume: | 58,560 |
| Last Close: | $34.68 |
| Open: | $34.51 |
| ISIN: | US48238T1097 |
| Day's Range | $34.29 - $34.89 |
| 52wk Range: | $26.15 - $42.45 |
| Market Capitalisation: | $4.28b |
| VWAP: | $34.60465 |
| Shares in Issue: | 122.80m |
OPLN.US (OPLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $34.625 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 15 | $34.625 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 8 | $34.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $34.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $34.635 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:51:42 - 28-Sep-26 |
