| Price | $39.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.86 -2.11% |
| Buy | $41.07 |
| Sell | $29.45 |
| Last Trade: | Buy 3.00 at $39.81 |
| Day's Volume: | 20,928 |
| Last Close: | $39.89 |
| Open: | $40.71 |
| ISIN: | US48238T1097 |
| Day's Range | $39.76 - $40.71 |
| 52wk Range: | $26.15 - $42.45 |
| Market Capitalisation: | $4.36b |
| VWAP: | $40.05932 |
| Shares in Issue: | 105.95m |
OPLN.US (OPLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 5 | $39.795 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 7 | $39.82 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 12 | $39.82 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
15:53:21 - 10-Jul-26 |
