| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $35.26 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 42 | $35.26 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 42 | $35.27 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:55:16 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:54:16 - 22-May-26 |
| Sell* | 40 | $35.28 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
12:54:12 - 22-May-26 |
| Buy* | 4 | $35.28 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 3 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 39 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 16 | $35.32 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 8 | $35.31 | Automatic Execution |
12:23:39 - 22-May-26 |
| Sell* | 33 | $35.31 | Automatic Execution |
12:23:39 - 22-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
12:23:39 - 22-May-26 |
| Buy* | 25 | $35.335 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
12:17:29 - 22-May-26 |
| Buy* | 15 | $35.34 | Automatic Execution |
12:17:29 - 22-May-26 |
| Unknown* | 25 | $35.31 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 32 | $35.32 | Automatic Execution |
12:15:57 - 22-May-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 18 | $35.39 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 12 | $35.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 20 | $35.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 36 | $35.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 28 | $35.42 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 28 | $35.42 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 6 | $35.43 | Automatic Execution |
11:50:07 - 22-May-26 |
| Unknown* | 58 | $35.425 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 20 | $35.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 23 | $35.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 21 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $35.36 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 3 | $35.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 3 | $35.47 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 3 | $35.50 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 4 | $35.46 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 18 | $35.41 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 26 | $35.41 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 8 | $35.41 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 6 | $35.36 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 200 | $35.37 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 99 | $35.38 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 16 | $35.41 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 2 | $35.565 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 3 | $35.45 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 2 | $35.57 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 25 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $35.48 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 25 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $35.48 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 25 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 27 | $35.47 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 25 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 73 | $35.47 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 12 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 27 | $35.44 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 25 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 25 | $35.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $34.66 | Ordinary |
08:56:52 - 22-May-26 |
| Buy* | 1 | $34.66 | Ordinary |
08:56:47 - 22-May-26 |
| Buy* | 1 | $34.56 | Ordinary |
07:26:02 - 22-May-26 |
| Buy* | 1 | $34.56 | Ordinary |
07:25:44 - 22-May-26 |