| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $34.625 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 15 | $34.625 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 8 | $34.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $34.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $34.635 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 60 | $34.63 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 15 | $34.62 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 30 | $34.63 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 15 | $34.62 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 28 | $34.62 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 32 | $34.62 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 13 | $34.62 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 27 | $34.62 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 79 | $34.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 10 | $34.61 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $34.62 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 15 | $34.61 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 30 | $34.61 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 15 | $34.61 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 30 | $34.61 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 15 | $34.60 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 48 | $34.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $34.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $34.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 242 | $34.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 58 | $34.60 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 12 | $34.61 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 26 | $34.62 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 74 | $34.62 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 26 | $34.62 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 44 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 2 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 10 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 19 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 8 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $34.65 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 9 | $34.66 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 200 | $34.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 40 | $34.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $34.67 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 94 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 59 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 2 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 41 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 59 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 62 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 98 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 113 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 2 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 39 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 135 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 34 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 428 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 71 | $34.68 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 200 | $34.685 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 25 | $34.68 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 1 | $34.665 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 8 | $34.69 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 15 | $34.66 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 11 | $34.64 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 155 | $34.62 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 12 | $34.62 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 89 | $34.63 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 50 | $34.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 11 | $34.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 14 | $34.60 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 7 | $34.60 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 1 | $34.58 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 99 | $34.58 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 9 | $34.56 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 34 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 1 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 40 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 6 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 65 | $34.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $34.60 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 35 | $34.61 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 1 | $34.62 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 11 | $34.64 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 7 | $34.64 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 10 | $34.66 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 26 | $34.68 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 49 | $34.67 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 4 | $34.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $34.66 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 15 | $34.66 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 123 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 3 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 23 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 2 | $34.63 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 3 | $34.63 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 7 | $34.64 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 138 | $34.64 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 3 | $34.63 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 5 | $34.63 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 200 | $34.63 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 12 | $34.63 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 60 | $34.635 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 40 | $34.64 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 4 | $34.65 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 99 | $34.66 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 1 | $34.655 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 50 | $34.66 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $34.655 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $34.655 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $34.655 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $34.655 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $34.655 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 33 | $34.66 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 270 | $34.68 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 57 | $34.68 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 64 | $34.71 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 18 | $34.70 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 6 | $34.67 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 2 | $34.67 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 2 | $34.67 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 24 | $34.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $34.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 60 | $34.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 33 | $34.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 40 | $34.68 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 44 | $34.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 96 | $34.61 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 22 | $34.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 43 | $34.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 8 | $34.59 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 78 | $34.58 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 22 | $34.58 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 175 | $34.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $34.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 20 | $34.535 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 23 | $34.41 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 30 | $34.43 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 200 | $34.42 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 14 | $34.42 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 50 | $34.425 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 25 | $34.425 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 25 | $34.425 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 25 | $34.425 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 25 | $34.435 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 25 | $34.435 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 8 | $34.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 13 | $34.50 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 5 | $34.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $34.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 56 | $34.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $34.61 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 97 | $34.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 98 | $34.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $34.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $34.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 20 | $34.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $34.48 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $34.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $34.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $34.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 43 | $34.45 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $34.275 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 20 | $34.29 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 10 | $34.31 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 19 | $34.325 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 25 | $34.33 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 44 | $34.33 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 6 | $34.34 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 20 | $34.34 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 5 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 7 | $34.35 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 30 | $34.36 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 13 | $34.35 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 56 | $34.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 19 | $34.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 12 | $34.64 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 23 | $34.65 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 35 | $34.65 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 4 | $34.65 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 3 | $34.65 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 23 | $34.67 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 35 | $34.67 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 17 | $34.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 4 | $34.68 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 6 | $34.68 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $34.66 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 18 | $34.67 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 2 | $34.67 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 41 | $34.67 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 21 | $34.77 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 24 | $34.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 17 | $34.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 36 | $34.83 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 12 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 6 | $34.88 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 36 | $34.87 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 16 | $34.85 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 17 | $34.84 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $34.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $34.66 | Ordinary |
07:14:27 - 28-Sep-26 |
| Sell* | 16 | $34.66 | Ordinary |
07:14:27 - 28-Sep-26 |