Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPLN.US (OPLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.81 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 5 $39.795 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 7 $39.82 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 12 $39.82 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $39.83 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $39.84 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 30 $39.795 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 70 $39.795 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 30 $39.78 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 50 $39.795 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 50 $39.78 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 99 $39.79 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 50 $39.81 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 99 $39.81 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 60 $39.83 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $39.84 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 20 $39.86 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 20 $39.89 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 143 $39.89 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $39.89 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 8 $39.89 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 30 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 7 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 4 $39.91 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $39.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 18 $39.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $39.89 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 4 $39.89 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $39.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 18 $39.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 8 $39.87 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 47 $39.88 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $39.87 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 6 $39.87 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $39.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 30 $39.84 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $39.84 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 30 $39.85 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 50 $39.84 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 77 $39.84 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 23 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 4 $39.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 23 $39.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $39.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 19 $39.93 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $39.97 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $40.02 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $40.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 190 $40.00 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 17 $40.00 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 55 $40.01 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $40.015 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 30 $40.015 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $40.035 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 42 $40.05 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 73 $40.05 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 2 $40.09 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 2 $40.09 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 20 $40.11 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 20 $40.11 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 13 $40.13 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 17 $40.13 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 6 $40.14 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 5 $40.12 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $40.11 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 13 $40.095 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 3 $40.10 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 41 $40.10 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 5 $40.075 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $40.11 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 5 $40.11 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 5 $40.09 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 1 $40.165 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 5 $40.19 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 3 $40.19 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 3 $40.20 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 16 $40.21 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 16 $40.24 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 16 $40.24 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $40.16 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 5 $40.16 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 5 $40.16 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 5 $40.16 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 8 $40.14 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 10 $40.14 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 10 $40.14 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 30 $40.15 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 30 $40.15 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 70 $40.15 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $40.15 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 93 $40.14 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 158 $40.14 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 40 $40.12 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 30 $40.12 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $40.13 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 30 $40.14 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 24 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 25 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 25 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 25 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 25 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 25 $40.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 6 $40.075 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $40.13 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 10 $40.13 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 40 $40.11 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 5 $40.13 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 96 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 2 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 2 $40.11 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 5 $40.145 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 4 $40.18 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $40.18 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 25 $40.19 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 5 $40.215 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 5 $40.215 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 15 $40.25 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 25 $40.28 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 25 $40.28 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 27 $40.33 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 12 $40.34 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 2 $40.33 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $40.35 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 16 $40.38 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 9 $40.38 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 7 $40.38 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 6 $40.38 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 6 $40.38 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 2 $40.36 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 50 $40.36 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 73 $40.375 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 5 $40.37 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $40.37 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 80 $40.46 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 4 $40.46 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $40.46 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 25 $40.425 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 25 $40.425 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 11 $40.425 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 11 $40.425 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 4 $40.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 5 $40.56 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 96 $40.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 8 $40.59 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 12 $40.59 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 11 $40.61 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 20 $40.59 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 22 $40.62 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $40.62 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 20 $40.74 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $40.72 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 18 $40.70 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 14 $40.63 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 174 $40.60 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $40.59 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $40.59 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 26 $40.59 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $40.54 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 12 $40.55 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 27 $40.56 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 24 $40.56 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $40.70 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 2 $40.68 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 2 $40.68 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 3 $41.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $40.73 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84