| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.90 | 35.07 | 34.33 | 35.05 | 91,085 |
| 20th May 2026 (Wed) | 34.36 | 35.305 | 34.19 | 35.28 | 46,251 |
| 19th May 2026 (Tue) | 34.88 | 34.92 | 34.39 | 34.42 | 25,403 |
| 18th May 2026 (Mon) | 35.46 | 35.76 | 34.95 | 35.04 | 28,088 |
| 15th May 2026 (Fri) | 35.56 | 35.71 | 34.86 | 34.90 | 39,588 |
| 14th May 2026 (Thu) | 35.84 | 36.16 | 35.62 | 35.73 | 32,997 |
| 13th May 2026 (Wed) | 35.79 | 35.88 | 35.51 | 35.61 | 37,421 |
| 12th May 2026 (Tue) | 36.91 | 36.91 | 35.86 | 36.11 | 50,941 |
| 11th May 2026 (Mon) | 37.195 | 37.72 | 36.95 | 37.05 | 40,200 |
| 8th May 2026 (Fri) | 37.75 | 38.37 | 37.735 | 37.89 | 77,136 |
| 7th May 2026 (Thu) | 36.50 | 38.14 | 36.41 | 37.67 | 101,701 |
| 6th May 2026 (Wed) | 35.83 | 36.58 | 34.95 | 35.94 | 60,768 |
| 5th May 2026 (Tue) | 32.165 | 36.24 | 31.68 | 35.36 | 152,677 |
| 4th May 2026 (Mon) | 31.64 | 32.87 | 31.62 | 32.06 | 97,286 |
| 1st May 2026 (Fri) | 31.75 | 31.80 | 30.94 | 31.49 | 31,898 |
| 30th Apr 2026 (Thu) | 31.48 | 31.70 | 31.35 | 31.44 | 25,801 |
| 29th Apr 2026 (Wed) | 31.74 | 31.84 | 31.50 | 31.60 | 20,863 |
| 28th Apr 2026 (Tue) | 31.72 | 31.92 | 31.53 | 31.66 | 17,108 |
| 27th Apr 2026 (Mon) | 31.75 | 32.20 | 31.69 | 31.70 | 26,144 |
| 24th Apr 2026 (Fri) | 31.40 | 31.88 | 31.40 | 31.86 | 14,970 |
| 23rd Apr 2026 (Thu) | 31.45 | 31.75 | 31.33 | 31.66 | 14,479 |
| 22nd Apr 2026 (Wed) | 31.265 | 31.69 | 31.265 | 31.68 | 27,566 |
| 21st Apr 2026 (Tue) | 31.93 | 32.33 | 31.16 | 31.22 | 15,110 |
| 20th Apr 2026 (Mon) | 31.63 | 31.77 | 31.58 | 31.68 | 24,279 |
| 17th Apr 2026 (Fri) | 31.18 | 31.80 | 31.18 | 31.63 | 25,027 |
| 16th Apr 2026 (Thu) | 30.83 | 31.09 | 30.575 | 30.71 | 28,696 |
| 15th Apr 2026 (Wed) | 30.825 | 30.93 | 30.62 | 30.78 | 25,591 |
| 14th Apr 2026 (Tue) | 30.76 | 30.85 | 30.45 | 30.72 | 31,165 |
| 13th Apr 2026 (Mon) | 29.585 | 30.745 | 29.47 | 30.65 | 39,559 |
| 10th Apr 2026 (Fri) | 29.38 | 29.705 | 29.38 | 29.69 | 31,636 |
| 9th Apr 2026 (Thu) | 29.71 | 29.84 | 29.39 | 29.77 | 27,715 |
| 8th Apr 2026 (Wed) | 30.32 | 30.64 | 29.94 | 29.93 | 40,781 |
| 7th Apr 2026 (Tue) | 29.52 | 30.05 | 29.43 | 29.69 | 73,901 |
| 6th Apr 2026 (Mon) | 29.455 | 29.79 | 29.44 | 29.70 | 25,033 |
| 3rd Apr 2026 (Fri) | 29.26 | 29.93 | 29.20 | 29.62 | 21,909 |
| 2nd Apr 2026 (Thu) | 29.26 | 29.93 | 29.20 | 29.62 | 21,909 |
| 1st Apr 2026 (Wed) | 29.19 | 29.64 | 28.97 | 29.42 | 34,247 |
| 31st Mar 2026 (Tue) | 28.14 | 29.17 | 28.05 | 29.15 | 39,920 |
| 30th Mar 2026 (Mon) | 27.29 | 28.06 | 27.29 | 27.68 | 45,687 |
| 27th Mar 2026 (Fri) | 26.43 | 26.80 | 26.33 | 26.75 | 25,541 |
| 26th Mar 2026 (Thu) | 26.94 | 27.13 | 26.63 | 26.82 | 62,093 |
| 25th Mar 2026 (Wed) | 27.505 | 27.54 | 26.66 | 27.00 | 54,449 |
| 24th Mar 2026 (Tue) | 27.01 | 27.58 | 26.96 | 27.17 | 58,743 |
| 23rd Mar 2026 (Mon) | 27.53 | 28.255 | 27.48 | 27.49 | 50,130 |