| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.51 | 34.89 | 34.29 | 34.68 | 58,560 |
| 25th Sep 2026 (Fri) | 34.52 | 35.00 | 34.47 | 34.82 | 53,628 |
| 24th Sep 2026 (Thu) | 34.16 | 34.71 | 34.09 | 34.50 | 57,311 |
| 23rd Sep 2026 (Wed) | 34.09 | 34.68 | 34.075 | 34.19 | 53,412 |
| 22nd Sep 2026 (Tue) | 35.22 | 35.43 | 34.60 | 34.63 | 62,606 |
| 21st Sep 2026 (Mon) | 34.60 | 35.055 | 34.25 | 34.77 | 55,669 |
| 18th Sep 2026 (Fri) | 34.16 | 34.27 | 33.90 | 34.27 | 39,163 |
| 17th Sep 2026 (Thu) | 35.14 | 35.14 | 34.08 | 34.26 | 54,695 |
| 16th Sep 2026 (Wed) | 34.715 | 35.365 | 34.715 | 35.06 | 33,968 |
| 15th Sep 2026 (Tue) | 35.20 | 35.26 | 34.85 | 34.89 | 53,418 |
| 14th Sep 2026 (Mon) | 35.355 | 35.64 | 35.10 | 35.48 | 29,695 |
| 11th Sep 2026 (Fri) | 35.305 | 35.87 | 34.855 | 35.28 | 31,033 |
| 10th Sep 2026 (Thu) | 34.905 | 35.13 | 34.57 | 34.77 | 45,131 |
| 9th Sep 2026 (Wed) | 34.50 | 35.25 | 34.50 | 35.24 | 56,106 |
| 8th Sep 2026 (Tue) | 34.94 | 35.29 | 34.52 | 34.97 | 31,969 |
| 7th Sep 2026 (Mon) | 35.00 | 35.74 | 35.00 | 35.46 | 29,333 |
| 4th Sep 2026 (Fri) | 35.00 | 35.74 | 35.00 | 35.46 | 29,333 |
| 3rd Sep 2026 (Thu) | 34.99 | 34.99 | 34.50 | 34.90 | 22,448 |
| 2nd Sep 2026 (Wed) | 34.87 | 35.50 | 34.55 | 34.63 | 54,910 |
| 1st Sep 2026 (Tue) | 35.45 | 35.645 | 34.93 | 35.05 | 65,948 |
| 31st Aug 2026 (Mon) | 35.21 | 35.65 | 34.95 | 35.60 | 56,158 |
| 28th Aug 2026 (Fri) | 35.635 | 35.635 | 35.05 | 35.09 | 34,019 |
| 27th Aug 2026 (Thu) | 35.81 | 35.90 | 35.15 | 35.51 | 79,887 |
| 26th Aug 2026 (Wed) | 34.355 | 35.00 | 34.355 | 34.65 | 96,773 |
| 25th Aug 2026 (Tue) | 34.19 | 34.41 | 33.95 | 34.31 | 40,477 |
| 24th Aug 2026 (Mon) | 33.83 | 34.10 | 33.64 | 34.05 | 86,076 |
| 21st Aug 2026 (Fri) | 34.32 | 34.32 | 33.11 | 33.40 | 105,670 |
| 20th Aug 2026 (Thu) | 34.01 | 34.525 | 34.00 | 34.19 | 97,325 |
| 19th Aug 2026 (Wed) | 33.91 | 34.46 | 33.75 | 34.42 | 123,755 |
| 18th Aug 2026 (Tue) | 35.02 | 35.02 | 33.455 | 33.48 | 188,153 |
| 17th Aug 2026 (Mon) | 35.35 | 35.70 | 34.72 | 35.09 | 130,986 |
| 14th Aug 2026 (Fri) | 35.00 | 35.995 | 35.00 | 35.50 | 117,461 |
| 13th Aug 2026 (Thu) | 35.665 | 35.865 | 35.22 | 35.30 | 63,743 |
| 12th Aug 2026 (Wed) | 35.46 | 35.70 | 34.355 | 35.33 | 335,612 |
| 11th Aug 2026 (Tue) | 37.685 | 37.685 | 36.44 | 36.50 | 68,683 |
| 10th Aug 2026 (Mon) | 36.86 | 37.62 | 36.68 | 37.27 | 33,068 |
| 7th Aug 2026 (Fri) | 37.47 | 38.20 | 36.93 | 36.98 | 31,330 |
| 6th Aug 2026 (Thu) | 37.96 | 38.50 | 37.50 | 37.62 | 29,763 |
| 5th Aug 2026 (Wed) | 41.01 | 41.01 | 38.12 | 38.22 | 49,531 |
| 4th Aug 2026 (Tue) | 39.87 | 41.87 | 39.38 | 40.05 | 65,611 |
| 3rd Aug 2026 (Mon) | 40.59 | 41.39 | 40.46 | 41.17 | 103,092 |
| 31st Jul 2026 (Fri) | 40.49 | 40.49 | 39.54 | 39.76 | 40,007 |
| 30th Jul 2026 (Thu) | 40.22 | 40.63 | 39.47 | 40.51 | 40,531 |
| 29th Jul 2026 (Wed) | 40.31 | 41.14 | 40.22 | 40.44 | 29,834 |