| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.71 | 40.71 | 39.76 | 39.89 | 20,928 |
| 9th Jul 2026 (Thu) | 39.61 | 40.81 | 39.475 | 40.73 | 20,917 |
| 8th Jul 2026 (Wed) | 40.785 | 40.795 | 39.53 | 39.55 | 34,317 |
| 7th Jul 2026 (Tue) | 41.13 | 41.39 | 40.75 | 41.17 | 43,803 |
| 6th Jul 2026 (Mon) | 40.85 | 41.40 | 40.67 | 41.14 | 45,331 |
| 3rd Jul 2026 (Fri) | 40.15 | 40.60 | 40.15 | 40.60 | 0 |
| 2nd Jul 2026 (Thu) | 40.15 | 40.59 | 39.55 | 40.60 | 81,283 |
| 1st Jul 2026 (Wed) | 41.565 | 41.565 | 40.175 | 40.20 | 64,984 |
| 30th Jun 2026 (Tue) | 41.12 | 41.73 | 41.12 | 41.24 | 37,669 |
| 29th Jun 2026 (Mon) | 41.80 | 42.45 | 41.10 | 41.54 | 59,820 |
| 26th Jun 2026 (Fri) | 39.43 | 42.18 | 39.43 | 42.90 | 131,239 |
| 25th Jun 2026 (Thu) | 39.435 | 40.34 | 39.435 | 39.64 | 37,218 |
| 24th Jun 2026 (Wed) | 38.985 | 39.77 | 38.985 | 39.41 | 72,059 |
| 23rd Jun 2026 (Tue) | 38.43 | 38.77 | 38.19 | 38.50 | 60,085 |
| 22nd Jun 2026 (Mon) | 38.04 | 38.84 | 38.04 | 38.54 | 47,112 |
| 19th Jun 2026 (Fri) | 37.38 | 38.30 | 37.26 | 38.07 | 57,427 |
| 18th Jun 2026 (Thu) | 37.38 | 38.30 | 37.26 | 38.07 | 57,427 |
| 17th Jun 2026 (Wed) | 38.67 | 38.67 | 37.02 | 37.22 | 50,431 |
| 16th Jun 2026 (Tue) | 39.02 | 39.26 | 38.45 | 38.52 | 18,071 |
| 15th Jun 2026 (Mon) | 38.06 | 38.60 | 37.86 | 38.59 | 30,440 |
| 12th Jun 2026 (Fri) | 38.55 | 38.59 | 37.845 | 37.83 | 31,891 |
| 11th Jun 2026 (Thu) | 37.29 | 38.86 | 37.29 | 38.70 | 45,396 |
| 10th Jun 2026 (Wed) | 37.07 | 37.31 | 36.60 | 36.69 | 35,858 |
| 9th Jun 2026 (Tue) | 36.94 | 37.81 | 36.44 | 37.14 | 30,216 |
| 8th Jun 2026 (Mon) | 36.87 | 37.14 | 36.46 | 36.45 | 50,098 |
| 5th Jun 2026 (Fri) | 36.54 | 36.885 | 36.30 | 36.48 | 49,814 |
| 4th Jun 2026 (Thu) | 37.035 | 37.27 | 36.19 | 36.51 | 40,841 |
| 3rd Jun 2026 (Wed) | 37.53 | 37.725 | 36.71 | 36.76 | 81,303 |
| 2nd Jun 2026 (Tue) | 37.33 | 38.25 | 37.25 | 38.24 | 74,397 |
| 1st Jun 2026 (Mon) | 37.61 | 38.77 | 37.59 | 38.21 | 92,498 |
| 29th May 2026 (Fri) | 37.505 | 38.47 | 37.48 | 38.10 | 57,904 |
| 28th May 2026 (Thu) | 37.18 | 37.68 | 36.60 | 37.66 | 85,702 |
| 27th May 2026 (Wed) | 36.17 | 37.10 | 35.77 | 36.90 | 117,067 |
| 26th May 2026 (Tue) | 35.605 | 36.23 | 35.58 | 35.75 | 35,478 |
| 25th May 2026 (Mon) | 35.31 | 35.54 | 35.24 | 35.40 | 32,915 |
| 22nd May 2026 (Fri) | 35.31 | 35.54 | 35.24 | 35.40 | 32,915 |
| 21st May 2026 (Thu) | 34.90 | 35.07 | 34.33 | 35.05 | 91,085 |
| 20th May 2026 (Wed) | 34.36 | 35.305 | 34.19 | 35.28 | 46,251 |
| 19th May 2026 (Tue) | 34.88 | 34.92 | 34.39 | 34.42 | 25,403 |
| 18th May 2026 (Mon) | 35.46 | 35.76 | 34.95 | 35.04 | 28,088 |
| 15th May 2026 (Fri) | 35.56 | 35.71 | 34.86 | 34.90 | 39,588 |
| 14th May 2026 (Thu) | 35.84 | 36.16 | 35.62 | 35.73 | 32,997 |
| 13th May 2026 (Wed) | 35.79 | 35.88 | 35.51 | 35.61 | 37,421 |
| 12th May 2026 (Tue) | 36.91 | 36.91 | 35.86 | 36.11 | 50,941 |
| 11th May 2026 (Mon) | 37.195 | 37.72 | 36.95 | 37.05 | 40,200 |