| Price | $29.63 on 09-02-2026 at 19:46:07 |
|---|---|
| Change | $0.20 0.68% |
| Buy | $29.66 |
| Sell | $29.63 |
| Last Trade: | Sell 1.00 at $29.625 |
| Day's Volume: | 8,918 |
| Last Close: | $29.43 |
| Open: | $29.38 |
| ISIN: | US48238T1097 |
| Day's Range | $29.23 - $29.68 |
| 52wk Range: | $28.78 - $32.37 |
| Market Capitalisation: | $3.13b |
| VWAP: | $29.52781 |
| Shares in Issue: | 106.26m |
OPLN.US (OPLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.625 | Automatic Execution |
14:31:47 - 09-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:31:46 - 09-Feb-26 |
| Buy* | 82 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 9 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 13 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 4 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 66 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
