Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPLN.US (OPLN.US) Share Price

Price $29.63 on 03-04-2026 at 22:47:29
Change $0.18 0.61%
Buy $31.24
Sell $21.95
Last Trade: -
Day's Volume: 21,909
Last Close: $29.62
Open: $29.26
ISIN: US48238T1097
Day's Range $29.20 - $29.93
52wk Range: $26.15 - $31.77
Market Capitalisation: $3.13b
VWAP: $29.57235
Shares in Issue: 106.30m

OPLN.US (OPLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OPLN.US trades

OPLN.US (OPLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.26 29.93 29.20 29.62 21,909
2nd Apr 2026 (Thu) 29.26 29.93 29.20 29.62 21,909
1st Apr 2026 (Wed) 29.19 29.64 28.97 29.42 34,247
31st Mar 2026 (Tue) 28.14 29.17 28.05 29.15 39,920
30th Mar 2026 (Mon) 27.29 28.06 27.29 27.68 45,687
27th Mar 2026 (Fri) 26.43 26.80 26.33 26.75 25,541
26th Mar 2026 (Thu) 26.94 27.13 26.63 26.82 62,093
25th Mar 2026 (Wed) 27.505 27.54 26.66 27.00 54,449
24th Mar 2026 (Tue) 27.01 27.58 26.96 27.17 58,743
23rd Mar 2026 (Mon) 27.53 28.255 27.48 27.49 50,130
20th Mar 2026 (Fri) 27.10 27.20 26.69 26.74 25,765
19th Mar 2026 (Thu) 27.07 27.42 26.69 27.17 19,661
18th Mar 2026 (Wed) 27.18 27.22 26.69 26.96 37,855
17th Mar 2026 (Tue) 27.90 27.97 27.43 27.44 22,521
16th Mar 2026 (Mon) 27.835 28.22 27.335 27.33 36,750
13th Mar 2026 (Fri) 27.695 27.75 27.05 27.68 43,465
12th Mar 2026 (Thu) 28.17 28.17 27.53 27.58 31,463
11th Mar 2026 (Wed) 28.00 28.30 27.93 28.13 27,519
10th Mar 2026 (Tue) 28.56 29.00 28.30 28.34 24,240
9th Mar 2026 (Mon) 27.86 28.855 27.80 28.84 26,167
6th Mar 2026 (Fri) 28.01 28.35 27.705 28.33 11,587
5th Mar 2026 (Thu) 28.72 29.02 27.98 28.47 20,624
See more OPLN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered