| Price | $8.12 on 22-05-2026 at 16:29:12 |
|---|---|
| Change | $-0.13 -1.58% |
| Buy | $8.13 |
| Sell | $8.12 |
| Last Trade: | Buy 2.00 at $8.12 |
| Day's Volume: | 27,517 |
| Last Close: | $8.25 |
| Open: | $8.23 |
| ISIN: | US68386H1032 |
| Day's Range | $8.065 - $8.26 |
| 52wk Range: | $7.28 - $15.02 |
| Market Capitalisation: | $713.03m |
| VWAP: | $8.121506 |
| Shares in Issue: | 85.39m |
Oppfi Inc (OPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.12 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 21 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
12:19:52 - 22-May-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
12:19:52 - 22-May-26 |
