| Price | $9.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 1.84% |
| Buy | $9.84 |
| Sell | $9.37 |
| Last Trade: | Buy 100.00 at $9.48 |
| Day's Volume: | 23,049 |
| Last Close: | $9.44 |
| Open: | $9.43 |
| ISIN: | US68386H1032 |
| Day's Range | $9.37 - $9.53 |
| 52wk Range: | $7.36 - $12.59 |
| Market Capitalisation: | $809.53m |
| VWAP: | $9.456456 |
| Shares in Issue: | 85.39m |
Oppfi Inc (OPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.48 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 250 | $9.48 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 24 | $9.48 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 197 | $9.49 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 154 | $9.49 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 351 | $9.49 | Automatic Execution |
15:53:28 - 10-Jul-26 |
