| Price | $6.13 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -2.39% |
| Buy | $6.54 |
| Sell | $6.00 |
| Last Trade: | Unknown 97.00 at $6.125 |
| Day's Volume: | 33,541 |
| Last Close: | $6.12 |
| Open: | $6.22 |
| ISIN: | US68386H1032 |
| Day's Range | $6.10 - $6.22 |
| 52wk Range: | $6.10 - $11.66 |
| Market Capitalisation: | $535.11m |
| VWAP: | $6.142683 |
| Shares in Issue: | 85.21m |
Oppfi Inc (OPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $6.125 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 221 | $6.13 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 90 | $6.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 151 | $6.13 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 117 | $6.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 200 | $6.125 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $6.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 270 | $6.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
