| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.12 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:51:28 - 22-May-26 |
| Unknown* | 6 | $8.125 | Automatic Execution |
12:49:10 - 22-May-26 |
| Unknown* | 5 | $8.125 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 9 | $8.13 | Automatic Execution |
12:48:28 - 22-May-26 |
| Sell* | 5 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 18 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 197 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 7 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:48:17 - 22-May-26 |
| Buy* | 45 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 7 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 28 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:28:07 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:28:07 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:26:50 - 22-May-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 21 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
12:19:52 - 22-May-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
12:19:52 - 22-May-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 45 | $8.12 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 140 | $8.12 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
12:19:52 - 22-May-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 42 | $8.12 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 42 | $8.125 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 8 | $8.12 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
11:23:54 - 22-May-26 |
| Unknown* | 2 | $8.11 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 15 | $8.11 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 9 | $8.11 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 13 | $8.11 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 50 | $8.11 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 60 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 15 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 5 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 10 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 50 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 73 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 15 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 90 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 34 | $8.115 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 70 | $8.115 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 30 | $8.115 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 42 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 2 | $8.095 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 5 | $8.095 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 83 | $8.095 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 5 | $8.095 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 7 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 5 | $8.095 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 51 | $8.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 7 | $8.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 2 | $8.08 | Automatic Execution |
11:17:39 - 22-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 30 | $8.09 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 30 | $8.09 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 97 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 47 | $8.10 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
10:49:05 - 22-May-26 |
| Unknown* | 1 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Unknown* | 25 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Unknown* | 75 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 24 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 76 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:46:28 - 22-May-26 |
| Unknown* | 18 | $8.085 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 7 | $8.09 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 47 | $8.09 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 7 | $8.09 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 5 | $8.095 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 46 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 15 | $8.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 6 | $8.10 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 85 | $8.09 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 15 | $8.09 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 73 | $8.095 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 27 | $8.095 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 27 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 22 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 31 | $8.23 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 30 | $8.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 30 | $8.26 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 50 | $8.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $8.26 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 30 | $8.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 30 | $8.26 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 10 | $8.32 | Ordinary |
09:09:07 - 22-May-26 |
| Sell* | 13 | $8.26 | Ordinary |
05:58:27 - 22-May-26 |