Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oppfi Inc (OPFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 250 $9.48 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 24 $9.48 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 197 $9.49 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 154 $9.49 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 50 $9.49 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 351 $9.49 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 7 $9.49 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 37 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $9.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $9.52 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $9.505 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1,599 $9.50 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 400 $9.50 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 59 $9.49 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 10 $9.48 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 50 $9.48 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 100 $9.48 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 45 $9.48 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 25 $9.48 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 50 $9.47 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 150 $9.47 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 300 $9.47 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 4 $9.445 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $9.45 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 11 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 5 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 60 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 50 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 40 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 3 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 6 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 6 $9.46 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 70 $9.47 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 13 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 106 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $9.47 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 2 $9.475 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 10 $9.46 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $9.45 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 40 $9.45 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 10 $9.45 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 200 $9.455 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 40 $9.455 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 24 $9.455 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $9.455 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 50 $9.46 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.46 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.46 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 12 $9.48 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 24 $9.48 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 8 $9.48 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 25 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 75 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 1 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 26 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 73 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 50 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 13 $9.485 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 12 $9.485 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $9.48 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $9.48 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 90 $9.48 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $9.485 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 6 $9.485 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 2 $9.485 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 13 $9.49 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 87 $9.49 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 9 $9.485 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 46 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 54 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 46 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 50 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 97 $9.48 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 3 $9.48 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 35 $9.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 50 $9.48 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 6 $9.44 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 53 $9.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 51 $9.45 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 90 $9.455 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 25 $9.455 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 2 $9.455 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 100 $9.455 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $9.47 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $9.465 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 50 $9.46 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 100 $9.46 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 82 $9.46 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 19 $9.46 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 49 $9.46 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 20 $9.46 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 70 $9.475 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 11 $9.47 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 500 $9.46 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 70 $9.435 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 1 $9.41 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 30 $9.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 4 $9.44 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 24 $9.42 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 29 $9.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 3 $9.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 8 $9.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 25 $9.42 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $9.45 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 6 $9.46 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 10 $9.46 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $9.43 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 12 $9.43 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3 $9.44 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $9.44 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 15 $9.44 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 14 $9.44 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 11 $9.445 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $9.56 Ordinary
 05:42:47 - 10-Jul-26
Buy* 1 $9.56 Ordinary
 05:42:42 - 10-Jul-26
Buy* 1 $9.45 Ordinary
 05:42:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84