Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oppfi Inc (OPFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 $6.125 Automatic Execution
15:53:00 - 28-Sep-26
Buy* 221 $6.13 Automatic Execution
15:52:01 - 28-Sep-26
Unknown* 200 $6.125 Automatic Execution
15:51:45 - 28-Sep-26
Buy* 90 $6.13 Automatic Execution
15:51:39 - 28-Sep-26
Buy* 151 $6.13 Automatic Execution
15:51:24 - 28-Sep-26
Buy* 117 $6.13 Automatic Execution
15:50:27 - 28-Sep-26
Unknown* 200 $6.125 Automatic Execution
15:50:10 - 28-Sep-26
Sell* 100 $6.12 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 3 $6.12 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 270 $6.12 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 8 $6.12 Automatic Execution
15:49:57 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
15:49:57 - 28-Sep-26
Sell* 10 $6.12 Automatic Execution
15:49:57 - 28-Sep-26
Buy* 27 $6.13 Automatic Execution
15:47:54 - 28-Sep-26
Unknown* 80 $6.13 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 20 $6.13 Automatic Execution
15:47:30 - 28-Sep-26
Sell* 20 $6.13 Automatic Execution
15:47:30 - 28-Sep-26
Sell* 100 $6.13 Automatic Execution
15:47:30 - 28-Sep-26
Unknown* 4 $6.115 Automatic Execution
15:20:16 - 28-Sep-26
Unknown* 2 $6.115 Automatic Execution
15:20:16 - 28-Sep-26
Unknown* 4 $6.115 Automatic Execution
15:20:15 - 28-Sep-26
Sell* 56 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Sell* 4 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Buy* 4 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Sell* 4 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Buy* 65 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Buy* 32 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Buy* 17 $6.12 Automatic Execution
15:20:06 - 28-Sep-26
Unknown* 100 $6.115 Automatic Execution
15:17:37 - 28-Sep-26
Unknown* 97 $6.115 Automatic Execution
15:16:22 - 28-Sep-26
Sell* 5 $6.14 Automatic Execution
14:51:01 - 28-Sep-26
Sell* 7 $6.14 Automatic Execution
14:51:01 - 28-Sep-26
Sell* 20 $6.14 Automatic Execution
14:51:01 - 28-Sep-26
Sell* 852 $6.14 Automatic Execution
14:51:01 - 28-Sep-26
Unknown* 100 $6.145 Automatic Execution
14:48:38 - 28-Sep-26
Unknown* 100 $6.145 Automatic Execution
14:48:11 - 28-Sep-26
Unknown* 24 $6.145 Automatic Execution
14:46:31 - 28-Sep-26
Sell* 12 $6.14 Automatic Execution
14:46:11 - 28-Sep-26
Sell* 100 $6.14 Automatic Execution
14:24:47 - 28-Sep-26
Unknown* 12 $6.145 Automatic Execution
14:23:00 - 28-Sep-26
Sell* 1,000 $6.14 Automatic Execution
14:21:16 - 28-Sep-26
Sell* 49 $6.15 Automatic Execution
14:16:08 - 28-Sep-26
Unknown* 100 $6.15 Automatic Execution
14:15:52 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
13:57:08 - 28-Sep-26
Buy* 200 $6.12 Automatic Execution
13:57:08 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
13:57:08 - 28-Sep-26
Buy* 100 $6.12 Automatic Execution
13:57:08 - 28-Sep-26
Sell* 2 $6.11 Automatic Execution
13:57:08 - 28-Sep-26
Sell* 1 $6.11 Automatic Execution
13:57:08 - 28-Sep-26
Sell* 100 $6.12 Automatic Execution
13:54:07 - 28-Sep-26
Sell* 12 $6.12 Automatic Execution
13:54:07 - 28-Sep-26
Sell* 100 $6.12 Automatic Execution
13:54:07 - 28-Sep-26
Sell* 48 $6.12 Automatic Execution
13:54:07 - 28-Sep-26
Sell* 49 $6.12 Automatic Execution
13:54:07 - 28-Sep-26
Sell* 7 $6.12 Automatic Execution
13:54:07 - 28-Sep-26
Unknown* 7 $6.125 Automatic Execution
12:45:28 - 28-Sep-26
Buy* 57 $6.14 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 43 $6.14 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 10 $6.14 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 19 $6.14 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 100 $6.14 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 100 $6.14 Automatic Execution
12:20:56 - 28-Sep-26
Unknown* 27 $6.13 Automatic Execution
12:20:39 - 28-Sep-26
Buy* 25 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 163 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 55 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 37 $6.13 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 10 $6.14 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 12 $6.14 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 40 $6.14 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 100 $6.14 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 24 $6.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 22 $6.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 52 $6.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 24 $6.13 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 2 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Sell* 90 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Sell* 10 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Buy* 200 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Buy* 2 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Buy* 100 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Sell* 1 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Buy* 2 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Buy* 2 $6.10 Automatic Execution
11:51:19 - 28-Sep-26
Unknown* 100 $6.10 Automatic Execution
11:50:40 - 28-Sep-26
Unknown* 19 $6.10 Automatic Execution
11:49:34 - 28-Sep-26
Sell* 16 $6.10 Automatic Execution
11:49:32 - 28-Sep-26
Sell* 100 $6.10 Automatic Execution
11:49:32 - 28-Sep-26
Sell* 200 $6.11 Automatic Execution
11:49:32 - 28-Sep-26
Unknown* 100 $6.115 Automatic Execution
11:48:25 - 28-Sep-26
Unknown* 100 $6.115 Automatic Execution
11:48:25 - 28-Sep-26
Sell* 12 $6.12 Automatic Execution
11:48:23 - 28-Sep-26
Sell* 7 $6.12 Automatic Execution
11:48:23 - 28-Sep-26
Sell* 10 $6.12 Automatic Execution
11:48:23 - 28-Sep-26
Buy* 85 $6.14 Automatic Execution
11:20:37 - 28-Sep-26
Buy* 100 $6.14 Automatic Execution
11:20:37 - 28-Sep-26
Buy* 200 $6.135 Automatic Execution
11:20:37 - 28-Sep-26
Sell* 10 $6.14 Automatic Execution
11:15:45 - 28-Sep-26
Sell* 200 $6.14 Automatic Execution
11:15:45 - 28-Sep-26
Sell* 100 $6.14 Automatic Execution
11:15:45 - 28-Sep-26
Sell* 2 $6.15 Automatic Execution
11:15:45 - 28-Sep-26
Sell* 3 $6.15 Automatic Execution
11:15:45 - 28-Sep-26
Sell* 9 $6.15 Automatic Execution
11:15:45 - 28-Sep-26
Sell* 10 $6.14 Automatic Execution
10:48:40 - 28-Sep-26
Sell* 12 $6.14 Automatic Execution
10:48:40 - 28-Sep-26
Sell* 12 $6.14 Automatic Execution
10:48:40 - 28-Sep-26
Unknown* 30 $6.145 Automatic Execution
10:47:16 - 28-Sep-26
Unknown* 10 $6.15 Automatic Execution
10:47:12 - 28-Sep-26
Buy* 95 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 105 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 198 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 1 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 5 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 1 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 1 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 98 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 1 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 1 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 18 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 74 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 8 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 74 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 26 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 74 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 400 $6.15 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 74 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 200 $6.15 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.15 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.15 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 300 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 300 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.165 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 198 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 1 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 8 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 57 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 15 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 43 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 85 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 11 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 200 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 169 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 31 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 66 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 34 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 10 $6.175 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 70 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 1 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 10 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 47 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 300 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 153 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 47 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 4 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 4 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 200 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 98 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 1 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 60 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 140 $6.175 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 20 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 40 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 140 $6.175 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 60 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 140 $6.175 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Buy* 2 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
10:17:00 - 28-Sep-26
Unknown* 100 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 100 $6.185 Automatic Execution
10:17:00 - 28-Sep-26
Sell* 200 $6.18 Automatic Execution
10:17:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37