| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.34 | 8.50 | 8.25 | 8.25 | 71,322 |
| 20th May 2026 (Wed) | 8.30 | 8.47 | 8.19 | 8.46 | 46,988 |
| 19th May 2026 (Tue) | 8.48 | 8.495 | 8.22 | 8.35 | 35,530 |
| 18th May 2026 (Mon) | 8.68 | 8.68 | 8.37 | 8.43 | 59,071 |
| 15th May 2026 (Fri) | 8.83 | 8.93 | 8.61 | 8.61 | 39,260 |
| 14th May 2026 (Thu) | 8.95 | 9.08 | 8.93 | 8.92 | 27,959 |
| 13th May 2026 (Wed) | 9.12 | 9.16 | 8.81 | 8.86 | 45,121 |
| 12th May 2026 (Tue) | 9.27 | 9.335 | 9.18 | 9.30 | 27,770 |
| 11th May 2026 (Mon) | 9.28 | 9.32 | 9.21 | 9.29 | 17,566 |
| 8th May 2026 (Fri) | 9.81 | 9.81 | 9.06 | 9.33 | 83,719 |
| 7th May 2026 (Thu) | 10.19 | 10.95 | 9.67 | 9.89 | 83,536 |
| 6th May 2026 (Wed) | 9.83 | 9.93 | 9.75 | 9.75 | 37,039 |
| 5th May 2026 (Tue) | 9.69 | 9.84 | 9.60 | 9.75 | 21,671 |
| 4th May 2026 (Mon) | 9.78 | 10.07 | 9.67 | 9.67 | 82,132 |
| 1st May 2026 (Fri) | 9.78 | 9.805 | 9.51 | 9.51 | 52,561 |
| 30th Apr 2026 (Thu) | 9.18 | 9.52 | 9.125 | 9.51 | 37,965 |
| 29th Apr 2026 (Wed) | 9.84 | 9.88 | 9.12 | 9.19 | 65,453 |
| 28th Apr 2026 (Tue) | 8.935 | 9.06 | 8.86 | 9.01 | 9,035 |
| 27th Apr 2026 (Mon) | 8.79 | 8.875 | 8.75 | 8.89 | 12,559 |
| 24th Apr 2026 (Fri) | 8.66 | 8.725 | 8.53 | 8.73 | 19,151 |
| 23rd Apr 2026 (Thu) | 8.66 | 8.66 | 8.50 | 8.57 | 13,586 |
| 22nd Apr 2026 (Wed) | 8.63 | 8.67 | 8.58 | 8.66 | 17,562 |
| 21st Apr 2026 (Tue) | 8.88 | 8.88 | 8.50 | 8.50 | 24,934 |
| 20th Apr 2026 (Mon) | 8.82 | 8.92 | 8.81 | 8.83 | 9,783 |
| 17th Apr 2026 (Fri) | 8.78 | 8.99 | 8.78 | 8.86 | 37,490 |
| 16th Apr 2026 (Thu) | 8.57 | 8.62 | 8.50 | 8.57 | 14,518 |
| 15th Apr 2026 (Wed) | 8.59 | 8.69 | 8.57 | 8.63 | 8,606 |
| 14th Apr 2026 (Tue) | 8.49 | 8.58 | 8.43 | 8.47 | 9,822 |
| 13th Apr 2026 (Mon) | 8.19 | 8.35 | 8.13 | 8.34 | 16,239 |
| 10th Apr 2026 (Fri) | 8.205 | 8.22 | 8.065 | 8.20 | 19,156 |
| 9th Apr 2026 (Thu) | 8.06 | 8.175 | 7.94 | 8.16 | 20,640 |
| 8th Apr 2026 (Wed) | 8.30 | 8.38 | 8.12 | 8.12 | 29,201 |
| 7th Apr 2026 (Tue) | 7.75 | 7.98 | 7.75 | 7.87 | 11,872 |
| 6th Apr 2026 (Mon) | 7.60 | 7.83 | 7.60 | 7.78 | 16,575 |
| 3rd Apr 2026 (Fri) | 7.37 | 7.58 | 7.36 | 7.52 | 16,897 |
| 2nd Apr 2026 (Thu) | 7.37 | 7.58 | 7.36 | 7.52 | 16,897 |
| 1st Apr 2026 (Wed) | 7.75 | 7.75 | 7.59 | 7.58 | 18,891 |
| 31st Mar 2026 (Tue) | 7.70 | 7.79 | 7.57 | 7.71 | 12,995 |
| 30th Mar 2026 (Mon) | 7.60 | 7.66 | 7.55 | 7.61 | 16,184 |
| 27th Mar 2026 (Fri) | 7.60 | 7.61 | 7.50 | 7.55 | 25,935 |
| 26th Mar 2026 (Thu) | 7.88 | 7.91 | 7.68 | 7.71 | 12,931 |
| 25th Mar 2026 (Wed) | 8.14 | 8.14 | 7.82 | 7.91 | 8,793 |
| 24th Mar 2026 (Tue) | 7.95 | 8.12 | 7.91 | 7.96 | 19,408 |
| 23rd Mar 2026 (Mon) | 8.16 | 8.28 | 8.06 | 8.07 | 18,119 |