| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.22 | 6.22 | 6.10 | 6.12 | 33,541 |
| 25th Sep 2026 (Fri) | 6.255 | 6.31 | 6.195 | 6.28 | 41,143 |
| 24th Sep 2026 (Thu) | 6.24 | 6.30 | 6.21 | 6.24 | 59,411 |
| 23rd Sep 2026 (Wed) | 6.33 | 6.365 | 6.245 | 6.28 | 49,338 |
| 22nd Sep 2026 (Tue) | 6.56 | 6.56 | 6.25 | 6.42 | 73,739 |
| 21st Sep 2026 (Mon) | 6.51 | 6.58 | 6.43 | 6.45 | 66,587 |
| 18th Sep 2026 (Fri) | 7.05 | 7.05 | 6.56 | 6.53 | 86,248 |
| 17th Sep 2026 (Thu) | 7.22 | 7.235 | 7.04 | 7.04 | 50,828 |
| 16th Sep 2026 (Wed) | 7.23 | 7.31 | 6.975 | 7.03 | 76,538 |
| 15th Sep 2026 (Tue) | 7.71 | 7.71 | 7.105 | 7.22 | 104,032 |
| 14th Sep 2026 (Mon) | 8.00 | 8.00 | 7.73 | 7.78 | 33,837 |
| 11th Sep 2026 (Fri) | 7.69 | 8.06 | 7.69 | 7.98 | 57,056 |
| 10th Sep 2026 (Thu) | 7.55 | 7.62 | 7.50 | 7.59 | 66,392 |
| 9th Sep 2026 (Wed) | 7.35 | 7.77 | 7.30 | 7.53 | 159,359 |
| 8th Sep 2026 (Tue) | 7.37 | 7.45 | 7.32 | 7.40 | 20,946 |
| 7th Sep 2026 (Mon) | 7.31 | 7.43 | 7.255 | 7.42 | 29,412 |
| 4th Sep 2026 (Fri) | 7.31 | 7.43 | 7.255 | 7.42 | 29,412 |
| 3rd Sep 2026 (Thu) | 7.36 | 7.47 | 7.25 | 7.32 | 52,649 |
| 2nd Sep 2026 (Wed) | 6.90 | 7.275 | 6.90 | 7.24 | 69,926 |
| 1st Sep 2026 (Tue) | 6.93 | 7.00 | 6.86 | 6.86 | 41,390 |
| 31st Aug 2026 (Mon) | 6.95 | 6.97 | 6.83 | 6.93 | 27,823 |
| 28th Aug 2026 (Fri) | 7.24 | 7.24 | 7.04 | 7.07 | 87,702 |
| 27th Aug 2026 (Thu) | 7.05 | 7.18 | 7.05 | 7.15 | 36,674 |
| 26th Aug 2026 (Wed) | 7.30 | 7.30 | 7.07 | 7.10 | 37,475 |
| 25th Aug 2026 (Tue) | 7.20 | 7.33 | 7.13 | 7.30 | 97,369 |
| 24th Aug 2026 (Mon) | 7.14 | 7.265 | 7.05 | 7.08 | 62,179 |
| 21st Aug 2026 (Fri) | 7.16 | 7.25 | 6.97 | 6.98 | 38,704 |
| 20th Aug 2026 (Thu) | 7.21 | 7.21 | 7.00 | 7.16 | 31,097 |
| 19th Aug 2026 (Wed) | 7.13 | 7.24 | 7.07 | 7.18 | 41,572 |
| 18th Aug 2026 (Tue) | 7.04 | 7.19 | 6.97 | 7.00 | 35,509 |
| 17th Aug 2026 (Mon) | 7.16 | 7.16 | 6.85 | 7.02 | 48,819 |
| 14th Aug 2026 (Fri) | 7.29 | 7.41 | 7.09 | 7.16 | 83,276 |
| 13th Aug 2026 (Thu) | 7.30 | 7.46 | 7.02 | 7.13 | 114,591 |
| 12th Aug 2026 (Wed) | 6.68 | 7.17 | 6.68 | 6.86 | 129,363 |
| 11th Aug 2026 (Tue) | 7.54 | 7.54 | 6.50 | 6.59 | 450,211 |
| 10th Aug 2026 (Mon) | 9.22 | 9.27 | 8.70 | 8.77 | 83,857 |
| 7th Aug 2026 (Fri) | 9.76 | 9.76 | 9.285 | 9.40 | 24,489 |
| 6th Aug 2026 (Thu) | 9.74 | 9.84 | 9.71 | 9.76 | 24,254 |
| 5th Aug 2026 (Wed) | 10.00 | 10.19 | 9.71 | 9.79 | 18,013 |
| 4th Aug 2026 (Tue) | 10.00 | 10.005 | 9.81 | 9.81 | 16,995 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.93 | 9.50 | 9.92 | 32,730 |
| 31st Jul 2026 (Fri) | 9.36 | 9.41 | 9.18 | 9.37 | 23,779 |
| 30th Jul 2026 (Thu) | 9.26 | 9.42 | 9.13 | 9.42 | 26,382 |
| 29th Jul 2026 (Wed) | 9.61 | 9.67 | 9.45 | 9.52 | 35,700 |