| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.43 | 9.53 | 9.37 | 9.44 | 23,049 |
| 9th Jul 2026 (Thu) | 9.13 | 9.29 | 9.04 | 9.26 | 34,883 |
| 8th Jul 2026 (Wed) | 9.28 | 9.28 | 8.86 | 9.09 | 75,007 |
| 7th Jul 2026 (Tue) | 10.015 | 10.08 | 9.425 | 9.48 | 54,135 |
| 6th Jul 2026 (Mon) | 9.99 | 10.12 | 9.95 | 10.01 | 47,098 |
| 3rd Jul 2026 (Fri) | 10.09 | 10.09 | 9.96 | 9.96 | 0 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.14 | 9.93 | 9.96 | 63,921 |
| 1st Jul 2026 (Wed) | 9.905 | 10.09 | 9.84 | 10.01 | 53,598 |
| 30th Jun 2026 (Tue) | 9.57 | 10.035 | 9.55 | 9.93 | 183,296 |
| 29th Jun 2026 (Mon) | 9.185 | 9.525 | 9.16 | 9.42 | 98,600 |
| 26th Jun 2026 (Fri) | 9.195 | 9.38 | 9.10 | 9.28 | 23,516 |
| 25th Jun 2026 (Thu) | 8.88 | 9.38 | 8.82 | 9.36 | 54,975 |
| 24th Jun 2026 (Wed) | 8.825 | 9.07 | 8.76 | 8.80 | 41,500 |
| 23rd Jun 2026 (Tue) | 8.44 | 8.77 | 8.44 | 8.76 | 46,471 |
| 22nd Jun 2026 (Mon) | 8.52 | 8.61 | 8.23 | 8.36 | 73,510 |
| 19th Jun 2026 (Fri) | 8.25 | 8.43 | 8.135 | 8.43 | 45,007 |
| 18th Jun 2026 (Thu) | 8.25 | 8.43 | 8.135 | 8.43 | 45,007 |
| 17th Jun 2026 (Wed) | 8.74 | 8.84 | 8.255 | 8.34 | 88,760 |
| 16th Jun 2026 (Tue) | 8.31 | 8.94 | 8.31 | 8.78 | 126,861 |
| 15th Jun 2026 (Mon) | 8.47 | 8.58 | 8.24 | 8.26 | 29,131 |
| 12th Jun 2026 (Fri) | 8.31 | 8.56 | 8.30 | 8.36 | 33,508 |
| 11th Jun 2026 (Thu) | 8.12 | 8.33 | 8.05 | 8.30 | 26,301 |
| 10th Jun 2026 (Wed) | 8.365 | 8.50 | 8.265 | 8.27 | 20,528 |
| 9th Jun 2026 (Tue) | 7.98 | 8.52 | 7.98 | 8.44 | 101,806 |
| 8th Jun 2026 (Mon) | 8.21 | 8.23 | 7.815 | 7.84 | 105,399 |
| 5th Jun 2026 (Fri) | 8.49 | 8.49 | 8.27 | 8.31 | 26,549 |
| 4th Jun 2026 (Thu) | 8.14 | 8.46 | 8.12 | 8.45 | 43,193 |
| 3rd Jun 2026 (Wed) | 8.23 | 8.25 | 7.98 | 8.00 | 87,106 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.42 | 8.25 | 8.36 | 47,838 |
| 1st Jun 2026 (Mon) | 8.34 | 8.46 | 8.30 | 8.38 | 35,012 |
| 29th May 2026 (Fri) | 8.35 | 8.49 | 8.33 | 8.49 | 26,490 |
| 28th May 2026 (Thu) | 8.37 | 8.45 | 8.30 | 8.34 | 19,187 |
| 27th May 2026 (Wed) | 8.37 | 8.50 | 8.37 | 8.46 | 41,227 |
| 26th May 2026 (Tue) | 8.29 | 8.32 | 8.16 | 8.30 | 37,644 |
| 25th May 2026 (Mon) | 8.23 | 8.26 | 8.065 | 8.15 | 80,509 |
| 22nd May 2026 (Fri) | 8.23 | 8.26 | 8.065 | 8.15 | 80,509 |
| 21st May 2026 (Thu) | 8.34 | 8.50 | 8.25 | 8.25 | 71,322 |
| 20th May 2026 (Wed) | 8.30 | 8.47 | 8.19 | 8.46 | 46,988 |
| 19th May 2026 (Tue) | 8.48 | 8.495 | 8.22 | 8.35 | 35,530 |
| 18th May 2026 (Mon) | 8.68 | 8.68 | 8.37 | 8.43 | 59,071 |
| 15th May 2026 (Fri) | 8.83 | 8.93 | 8.61 | 8.61 | 39,260 |
| 14th May 2026 (Thu) | 8.95 | 9.08 | 8.93 | 8.92 | 27,959 |
| 13th May 2026 (Wed) | 9.12 | 9.16 | 8.81 | 8.86 | 45,121 |
| 12th May 2026 (Tue) | 9.27 | 9.335 | 9.18 | 9.30 | 27,770 |
| 11th May 2026 (Mon) | 9.28 | 9.32 | 9.21 | 9.29 | 17,566 |