Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oppfi Inc (OPFI.US) Share Price

Price $7.51 on 03-04-2026 at 22:47:28
Change $-0.07 -0.93%
Buy $8.45
Sell $7.38
Last Trade: -
Day's Volume: 16,897
Last Close: $7.52
Open: $7.37
ISIN: US68386H1032
Day's Range $7.36 - $7.58
52wk Range: $7.36 - $15.02
Market Capitalisation: $200.39m
VWAP: $7.468608
Shares in Issue: 26.44m

Oppfi Inc (OPFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oppfi Inc trades

Oppfi Inc (OPFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.37 7.58 7.36 7.52 16,897
2nd Apr 2026 (Thu) 7.37 7.58 7.36 7.52 16,897
1st Apr 2026 (Wed) 7.75 7.75 7.59 7.58 18,891
31st Mar 2026 (Tue) 7.70 7.79 7.57 7.71 12,995
30th Mar 2026 (Mon) 7.60 7.66 7.55 7.61 16,184
27th Mar 2026 (Fri) 7.60 7.61 7.50 7.55 25,935
26th Mar 2026 (Thu) 7.88 7.91 7.68 7.71 12,931
25th Mar 2026 (Wed) 8.14 8.14 7.82 7.91 8,793
24th Mar 2026 (Tue) 7.95 8.12 7.91 7.96 19,408
23rd Mar 2026 (Mon) 8.16 8.28 8.06 8.07 18,119
20th Mar 2026 (Fri) 8.00 8.09 7.95 7.96 5,392
19th Mar 2026 (Thu) 8.10 8.21 7.96 8.10 9,716
18th Mar 2026 (Wed) 8.56 8.63 8.23 8.24 19,666
17th Mar 2026 (Tue) 8.44 8.60 8.40 8.59 19,668
16th Mar 2026 (Mon) 8.25 8.32 8.24 8.29 14,200
13th Mar 2026 (Fri) 8.19 8.38 8.17 8.28 23,085
12th Mar 2026 (Thu) 8.60 8.635 8.10 8.30 59,879
11th Mar 2026 (Wed) 9.40 9.45 8.40 8.66 90,117
10th Mar 2026 (Tue) 9.08 9.27 9.01 9.20 11,421
9th Mar 2026 (Mon) 8.87 9.16 8.75 9.13 11,228
6th Mar 2026 (Fri) 9.065 9.13 8.93 9.05 19,758
5th Mar 2026 (Thu) 9.26 9.31 9.10 9.21 10,823
See more Oppfi Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered