| Price | $9.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 3.19% |
| Buy | $9.10 |
| Sell | $8.71 |
| Last Trade: | Buy 100.00 at $9.08 |
| Day's Volume: | 19,255 |
| Last Close: | $9.07 |
| Open: | $8.97 |
| ISIN: | US68386H1032 |
| Day's Range | $8.84 - $9.095 |
| 52wk Range: | $8.755 - $15.02 |
| Market Capitalisation: | $251.75m |
| VWAP: | $9.017907 |
| Shares in Issue: | 27.66m |
Oppfi Inc (OPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 57 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 94 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 106 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 43 | $9.085 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 26 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
