| Price | $11.12 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.13 1.18% |
| Buy | $11.35 |
| Sell | $11.00 |
| Last Trade: | Unknown 10.00 at $11.145 |
| Day's Volume: | 22,348 |
| Last Close: | $11.09 |
| Open: | $11.08 |
| ISIN: | US68386H1032 |
| Day's Range | $11.07 - $11.35 |
| 52wk Range: | $9.00 - $15.02 |
| Market Capitalisation: | $297.11m |
| VWAP: | $11.19923 |
| Shares in Issue: | 27.66m |
Oppfi (OPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.145 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 11 | $11.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 11 | $11.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:48:19 - 12-Dec-25 |
