| Price | $11.76 on 19-09-2025 at 21:33:20 |
|---|---|
| Change | $-0.31 -2.56% |
| Buy | $11.85 |
| Sell | $11.74 |
| Last Trade: | Sell 21.00 at $11.83 |
| Day's Volume: | 57,716 |
| Last Close: | $11.74 |
| Open: | $12.05 |
| ISIN: | US68386H1032 |
| Day's Range | $11.71 - $12.22 |
| 52wk Range: | $9.20 - $15.02 |
| Market Capitalisation: | $332.35m |
| VWAP: | $11.89915 |
| Shares in Issue: | 28.36m |
Oppfi Inc (OPFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $11.83 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 65 | $11.84 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 68 | $11.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 25 | $11.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 75 | $11.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 25 | $11.82 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 25 | $11.825 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 13 | $11.84 | Automatic Execution |
15:51:20 - 19-Sep-25 |
