| Price | $18.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-4.26 -18.97% |
| Buy | $18.26 |
| Sell | $17.91 |
| Last Trade: | Sell 1.00 at $18.19 |
| Day's Volume: | 20,044 |
| Last Close: | $18.02 |
| Open: | $23.94 |
| ISIN: | US46152A4783 |
| Day's Range | $18.00 - $24.10 |
| 52wk Range: | $6.57 - $42.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.66627 |
| Shares in Issue: | N/A |
Tradr 2x Long O (OPEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.19 | Ordinary |
17:24:10 - 10-Jul-26 |
| Sell* | 100 | $18.27 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 100 | $18.27 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 100 | $18.27 | Ordinary |
16:36:58 - 10-Jul-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 35 | $18.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $18.61 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 18 | $18.61 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 172 | $18.61 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 28 | $18.61 | Automatic Execution |
15:23:24 - 10-Jul-26 |
