| Price | $17.95 on 22-05-2026 at 15:45:37 |
|---|---|
| Change | $-0.75 -3.99% |
| Buy | $18.06 |
| Sell | $17.77 |
| Last Trade: | Buy 5.00 at $18.05 |
| Day's Volume: | 1,989 |
| Last Close: | $18.8019 |
| Open: | $18.18 |
| ISIN: | US46152A4783 |
| Day's Range | $17.90 - $18.69 |
| 52wk Range: | $6.58 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.24413 |
| Shares in Issue: | N/A |
Tradr 2x Long O (OPEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.05 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 34 | $17.87 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 500 | $17.95 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 27 | $19.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $19.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $18.87 | Ordinary |
09:25:04 - 22-May-26 |
| Buy* | 112 | $18.91 | Ordinary |
08:19:00 - 22-May-26 |
| Buy* | 23 | $18.86 | Ordinary |
08:19:00 - 22-May-26 |
