| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.90 | Automatic Execution |
11:47:50 - 22-May-26 |
| Unknown* | 19 | $17.89 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 19 | $17.90 | Automatic Execution |
11:47:49 - 22-May-26 |
| Unknown* | 17 | $17.915 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 34 | $17.87 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 500 | $17.95 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 27 | $19.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $19.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $18.87 | Ordinary |
09:25:04 - 22-May-26 |
| Buy* | 112 | $18.91 | Ordinary |
08:19:00 - 22-May-26 |
| Buy* | 23 | $18.86 | Ordinary |
08:19:00 - 22-May-26 |
| Buy* | 1 | $18.72 | Ordinary |
07:18:00 - 22-May-26 |
| Buy* | 74 | $18.71 | Ordinary |
06:44:10 - 22-May-26 |
| Buy* | 26 | $18.63 | Ordinary |
06:44:10 - 22-May-26 |
| Buy* | 25 | $18.88 | Ordinary |
05:38:32 - 22-May-26 |
| Buy* | 20 | $19.25 | Ordinary |
04:43:29 - 22-May-26 |
| Buy* | 15 | $19.00 | Ordinary |
04:00:33 - 22-May-26 |