Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long O (OPEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.19 Ordinary
 17:24:10 - 10-Jul-26
Sell* 100 $18.27 Ordinary
 16:36:58 - 10-Jul-26
Sell* 100 $18.27 Ordinary
 16:36:58 - 10-Jul-26
Sell* 100 $18.27 Ordinary
 16:36:58 - 10-Jul-26
Buy* 3 $18.17 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 35 $18.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $18.61 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 18 $18.61 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 172 $18.61 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 28 $18.61 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 472 $18.61 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 28 $18.61 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 2 $18.79 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 548 $18.80 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 50 $18.83 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 452 $18.80 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 114 $18.98 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 24 $18.98 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 22 $19.05 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 32 $18.98 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 66 $19.14 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 97 $19.03 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 13 $18.93 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 113 $18.93 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 74 $18.93 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $18.529 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 22 $18.44 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 64 $18.52 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 48 $18.52 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 52 $18.52 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 24 $18.31 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 16 $18.50 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 12 $18.55 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 87 $18.55 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 125 $19.02 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 83 $19.03 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 24 $19.09 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 51 $18.94 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 29 $18.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 $19.00 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 62 $19.37 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 24 $19.41 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 24 $19.67 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 25 $20.22 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 47 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 229 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 400 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 124 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $20.80 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 14 $23.99 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 66 $23.83 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 101 $24.00 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 118 $23.94 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 28 $23.72 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 94 $23.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $23.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 9 $23.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 98 $23.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $23.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $23.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $22.91 Ordinary
 09:01:13 - 10-Jul-26
Sell* 50 $22.93 Ordinary
 08:19:16 - 10-Jul-26
Sell* 55 $22.90 Ordinary
 08:14:38 - 10-Jul-26
Sell* 100 $22.90 Ordinary
 08:14:38 - 10-Jul-26
Sell* 24 $22.90 Ordinary
 08:14:38 - 10-Jul-26
Sell* 85 $22.90 Ordinary
 08:14:38 - 10-Jul-26
Buy* 10 $22.90 Ordinary
 08:13:57 - 10-Jul-26
Buy* 26 $22.82 Ordinary
 07:03:32 - 10-Jul-26
Sell* 14 $22.52 Ordinary
 05:19:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84