| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.01 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 36 | $4.01 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 164 | $4.01 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 136 | $4.01 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 273 | $4.01 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 49 | $4.04 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 586 | $4.04 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 14 | $4.04 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 2 | $4.08 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 3 | $4.08 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 3 | $4.08 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 133 | $4.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 800 | $4.09 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 196 | $4.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 67 | $4.08 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 800 | $4.12 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 336 | $4.12 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 80 | $4.10 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 23 | $4.11 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $4.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $4.33 | Ordinary |
08:02:37 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
05:04:25 - 28-Sep-26 |