| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.52 | 19.05 | 16.52 | 18.8019 | 23,526 |
| 20th May 2026 (Wed) | 16.46 | 17.68 | 16.04 | 17.2786 | 6,394 |
| 19th May 2026 (Tue) | 15.81 | 16.50 | 15.64 | 16.5102 | 3,084 |
| 18th May 2026 (Mon) | 17.36 | 17.36 | 15.58 | 16.333 | 10,155 |
| 15th May 2026 (Fri) | 16.74 | 17.83 | 16.51 | 17.08 | 8,810 |
| 14th May 2026 (Thu) | 18.63 | 19.45 | 18.00 | 17.975 | 10,255 |
| 13th May 2026 (Wed) | 20.97 | 20.97 | 18.66 | 19.05 | 18,334 |
| 12th May 2026 (Tue) | 21.19 | 21.20 | 19.08 | 20.05 | 7,705 |
| 11th May 2026 (Mon) | 20.60 | 21.94 | 20.60 | 21.10 | 11,958 |
| 8th May 2026 (Fri) | 26.86 | 26.86 | 20.85 | 23.00 | 26,861 |
| 7th May 2026 (Thu) | 28.45 | 28.45 | 25.73 | 25.885 | 15,265 |
| 6th May 2026 (Wed) | 25.30 | 28.49 | 25.30 | 27.28 | 18,800 |
| 5th May 2026 (Tue) | 23.51 | 25.30 | 22.80 | 25.00 | 6,468 |
| 4th May 2026 (Mon) | 26.35 | 26.35 | 23.94 | 24.10 | 11,544 |
| 1st May 2026 (Fri) | 26.53 | 28.29 | 26.40 | 27.09 | 4,252 |
| 30th Apr 2026 (Thu) | 26.67 | 26.86 | 24.31 | 26.38 | 12,373 |
| 29th Apr 2026 (Wed) | 26.56 | 29.71 | 24.84 | 28.945 | 5,283 |
| 28th Apr 2026 (Tue) | 28.71 | 28.71 | 26.91 | 27.7494 | 4,348 |
| 27th Apr 2026 (Mon) | 30.20 | 30.20 | 27.60 | 27.38 | 6,577 |
| 24th Apr 2026 (Fri) | 27.01 | 28.36 | 25.41 | 28.35 | 13,983 |
| 23rd Apr 2026 (Thu) | 25.77 | 25.77 | 23.32 | 25.20 | 8,567 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.29 | 25.92 | 27.85 | 11,299 |
| 21st Apr 2026 (Tue) | 28.56 | 33.00 | 28.01 | 27.95 | 11,943 |
| 20th Apr 2026 (Mon) | 25.10 | 27.09 | 25.10 | 27.09 | 3,189 |
| 17th Apr 2026 (Fri) | 26.70 | 28.49 | 26.00 | 26.48 | 11,773 |
| 16th Apr 2026 (Thu) | 23.53 | 26.29 | 23.53 | 26.39 | 10,006 |
| 15th Apr 2026 (Wed) | 20.37 | 22.25 | 20.37 | 22.19 | 3,988 |
| 14th Apr 2026 (Tue) | 19.00 | 19.93 | 18.40 | 19.60 | 7,004 |
| 13th Apr 2026 (Mon) | 16.90 | 18.22 | 16.37 | 18.02 | 4,237 |
| 10th Apr 2026 (Fri) | 18.95 | 19.88 | 17.81 | 17.81 | 6,655 |
| 9th Apr 2026 (Thu) | 20.14 | 20.14 | 17.76 | 17.90 | 9,870 |
| 8th Apr 2026 (Wed) | 23.42 | 23.42 | 20.61 | 20.90 | 15,984 |
| 7th Apr 2026 (Tue) | 18.87 | 20.02 | 18.68 | 20.04 | 1,779 |
| 6th Apr 2026 (Mon) | 21.90 | 22.00 | 20.34 | 20.34 | 5,425 |
| 3rd Apr 2026 (Fri) | 18.91 | 21.97 | 18.86 | 21.49 | 4,865 |
| 2nd Apr 2026 (Thu) | 18.91 | 21.97 | 18.86 | 21.49 | 4,865 |
| 1st Apr 2026 (Wed) | 21.50 | 22.23 | 20.09 | 20.43 | 3,398 |
| 31st Mar 2026 (Tue) | 20.02 | 21.58 | 19.70 | 21.10 | 2,911 |
| 30th Mar 2026 (Mon) | 20.31 | 20.66 | 18.98 | 19.03 | 5,420 |
| 27th Mar 2026 (Fri) | 22.35 | 22.89 | 21.24 | 22.72 | 8,349 |
| 26th Mar 2026 (Thu) | 24.60 | 25.48 | 23.54 | 23.7268 | 4,545 |
| 25th Mar 2026 (Wed) | 27.22 | 27.49 | 25.36 | 26.04 | 1,320 |
| 24th Mar 2026 (Tue) | 25.94 | 26.65 | 25.20 | 26.65 | 3,415 |
| 23rd Mar 2026 (Mon) | 25.00 | 28.12 | 25.00 | 26.66 | 9,059 |