| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.18 | 4.20 | 3.97 | 4.02 | 50,063 |
| 25th Sep 2026 (Fri) | 4.42 | 4.73 | 4.42 | 4.4815 | 20,828 |
| 24th Sep 2026 (Thu) | 4.42 | 4.45 | 4.35 | 4.33 | 11,350 |
| 23rd Sep 2026 (Wed) | 5.03 | 5.03 | 4.50 | 4.54 | 17,362 |
| 22nd Sep 2026 (Tue) | 5.22 | 5.31 | 5.08 | 5.23 | 10,220 |
| 21st Sep 2026 (Mon) | 4.82 | 5.06 | 4.75 | 4.87 | 3,017 |
| 18th Sep 2026 (Fri) | 4.57 | 4.63 | 4.37 | 4.46 | 28,193 |
| 17th Sep 2026 (Thu) | 4.82 | 4.82 | 4.45 | 4.54 | 25,195 |
| 16th Sep 2026 (Wed) | 4.84 | 4.88 | 4.43 | 4.60 | 11,414 |
| 15th Sep 2026 (Tue) | 5.29 | 5.30 | 4.78 | 4.85 | 39,322 |
| 14th Sep 2026 (Mon) | 5.38 | 5.72 | 5.33 | 5.34 | 10,440 |
| 11th Sep 2026 (Fri) | 5.43 | 5.645 | 5.28 | 5.40 | 15,923 |
| 10th Sep 2026 (Thu) | 5.66 | 5.79 | 5.39 | 5.45 | 48,443 |
| 9th Sep 2026 (Wed) | 6.44 | 6.49 | 6.14 | 6.25 | 18,244 |
| 8th Sep 2026 (Tue) | 6.80 | 6.88 | 6.66 | 6.58 | 10,461 |
| 7th Sep 2026 (Mon) | 6.75 | 7.03 | 6.75 | 6.94 | 11,805 |
| 4th Sep 2026 (Fri) | 6.75 | 7.03 | 6.75 | 6.94 | 11,805 |
| 3rd Sep 2026 (Thu) | 7.27 | 7.27 | 6.78 | 6.86 | 9,503 |
| 2nd Sep 2026 (Wed) | 6.40 | 6.74 | 6.40 | 6.74 | 3,718 |
| 1st Sep 2026 (Tue) | 6.75 | 6.82 | 6.49 | 6.57 | 7,827 |
| 31st Aug 2026 (Mon) | 7.47 | 7.47 | 7.04 | 7.2557 | 7,233 |
| 28th Aug 2026 (Fri) | 8.21 | 8.21 | 7.70 | 7.6481 | 2,392 |
| 27th Aug 2026 (Thu) | 8.37 | 8.45 | 8.00 | 8.10 | 17,149 |
| 26th Aug 2026 (Wed) | 8.93 | 8.93 | 8.30 | 8.30 | 5,729 |
| 25th Aug 2026 (Tue) | 8.72 | 9.20 | 8.72 | 9.21 | 15,892 |
| 24th Aug 2026 (Mon) | 8.80 | 9.07 | 8.30 | 8.35 | 18,183 |
| 21st Aug 2026 (Fri) | 8.50 | 9.00 | 8.50 | 8.9001 | 6,987 |
| 20th Aug 2026 (Thu) | 8.92 | 8.92 | 8.44 | 8.56 | 20,815 |
| 19th Aug 2026 (Wed) | 8.625 | 9.44 | 8.625 | 9.21 | 28,300 |
| 18th Aug 2026 (Tue) | 8.57 | 8.88 | 8.17 | 8.10 | 15,473 |
| 17th Aug 2026 (Mon) | 9.43 | 9.43 | 8.76 | 9.15 | 6,973 |
| 14th Aug 2026 (Fri) | 9.74 | 10.14 | 9.52 | 9.68 | 8,705 |
| 13th Aug 2026 (Thu) | 7.685 | 9.68 | 7.685 | 9.685 | 35,456 |
| 12th Aug 2026 (Wed) | 9.27 | 9.32 | 8.751 | 8.76 | 4,315 |
| 11th Aug 2026 (Tue) | 8.77 | 9.40 | 8.41 | 9.40 | 18,557 |
| 10th Aug 2026 (Mon) | 8.77 | 9.08 | 8.60 | 8.98 | 12,166 |
| 7th Aug 2026 (Fri) | 8.92 | 9.30 | 8.92 | 8.898 | 14,104 |
| 6th Aug 2026 (Thu) | 9.88 | 9.88 | 8.50 | 8.6751 | 18,073 |
| 5th Aug 2026 (Wed) | 11.10 | 11.57 | 10.42 | 10.67 | 21,731 |
| 4th Aug 2026 (Tue) | 12.20 | 13.21 | 12.18 | 12.86 | 17,607 |
| 3rd Aug 2026 (Mon) | 11.03 | 12.14 | 11.03 | 11.7409 | 15,628 |
| 31st Jul 2026 (Fri) | 11.17 | 11.21 | 10.40 | 10.72 | 7,840 |
| 30th Jul 2026 (Thu) | 9.86 | 11.15 | 9.86 | 11.1048 | 6,528 |
| 29th Jul 2026 (Wed) | 11.75 | 12.00 | 9.95 | 10.12 | 24,288 |