| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.94 | 24.10 | 18.00 | 18.02 | 20,044 |
| 9th Jul 2026 (Thu) | 20.63 | 23.07 | 20.63 | 22.455 | 22,685 |
| 8th Jul 2026 (Wed) | 18.06 | 18.67 | 16.80 | 18.67 | 17,898 |
| 7th Jul 2026 (Tue) | 21.53 | 21.53 | 18.50 | 18.78 | 5,404 |
| 6th Jul 2026 (Mon) | 20.11 | 23.00 | 19.43 | 21.1295 | 20,102 |
| 3rd Jul 2026 (Fri) | 20.67 | 20.67 | 19.80 | 19.80 | 0 |
| 2nd Jul 2026 (Thu) | 20.67 | 21.68 | 18.70 | 19.80 | 25,512 |
| 1st Jul 2026 (Wed) | 17.29 | 21.14 | 17.20 | 20.07 | 28,231 |
| 30th Jun 2026 (Tue) | 17.47 | 18.46 | 17.20 | 17.67 | 7,431 |
| 29th Jun 2026 (Mon) | 16.22 | 17.60 | 15.24 | 17.42 | 17,404 |
| 26th Jun 2026 (Fri) | 14.99 | 16.58 | 14.93 | 16.00 | 11,313 |
| 25th Jun 2026 (Thu) | 15.35 | 16.30 | 14.92 | 15.35 | 13,200 |
| 24th Jun 2026 (Wed) | 15.00 | 16.37 | 15.00 | 15.09 | 4,272 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.60 | 14.76 | 14.755 | 3,300 |
| 22nd Jun 2026 (Mon) | 16.50 | 16.50 | 15.19 | 15.37 | 8,098 |
| 19th Jun 2026 (Fri) | 17.01 | 17.48 | 16.59 | 16.65 | 7,769 |
| 18th Jun 2026 (Thu) | 17.01 | 17.48 | 16.59 | 16.65 | 7,769 |
| 17th Jun 2026 (Wed) | 18.98 | 19.80 | 16.67 | 16.51 | 29,395 |
| 16th Jun 2026 (Tue) | 18.87 | 21.00 | 18.87 | 19.04 | 6,997 |
| 15th Jun 2026 (Mon) | 18.089 | 19.51 | 17.68 | 17.89 | 10,174 |
| 12th Jun 2026 (Fri) | 17.51 | 17.60 | 16.01 | 16.39 | 14,466 |
| 11th Jun 2026 (Thu) | 17.08 | 17.92 | 16.47 | 17.0692 | 3,535 |
| 10th Jun 2026 (Wed) | 17.00 | 19.05 | 17.00 | 17.035 | 7,981 |
| 9th Jun 2026 (Tue) | 16.34 | 17.50 | 14.44 | 16.005 | 10,441 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 15.85 | 15.725 | 7,815 |
| 5th Jun 2026 (Fri) | 19.71 | 19.90 | 16.40 | 16.55 | 8,048 |
| 4th Jun 2026 (Thu) | 21.45 | 22.70 | 21.295 | 21.01 | 4,567 |
| 3rd Jun 2026 (Wed) | 23.48 | 23.48 | 20.50 | 20.15 | 8,500 |
| 2nd Jun 2026 (Tue) | 24.05 | 27.79 | 23.35 | 25.79 | 50,367 |
| 1st Jun 2026 (Mon) | 23.18 | 26.21 | 23.04 | 24.77 | 55,463 |
| 29th May 2026 (Fri) | 22.00 | 23.20 | 21.70 | 22.51 | 8,606 |
| 28th May 2026 (Thu) | 18.90 | 24.00 | 18.90 | 22.82 | 43,169 |
| 27th May 2026 (Wed) | 19.40 | 22.00 | 19.40 | 20.15 | 37,756 |
| 26th May 2026 (Tue) | 19.04 | 20.21 | 18.00 | 18.05 | 16,740 |
| 25th May 2026 (Mon) | 18.18 | 19.01 | 17.90 | 18.46 | 5,840 |
| 22nd May 2026 (Fri) | 18.18 | 19.01 | 17.90 | 18.46 | 5,840 |
| 21st May 2026 (Thu) | 16.52 | 19.05 | 16.52 | 18.8019 | 23,526 |
| 20th May 2026 (Wed) | 16.46 | 17.68 | 16.04 | 17.2786 | 6,394 |
| 19th May 2026 (Tue) | 15.81 | 16.50 | 15.64 | 16.5102 | 3,084 |
| 18th May 2026 (Mon) | 17.36 | 17.36 | 15.58 | 16.333 | 10,155 |
| 15th May 2026 (Fri) | 16.74 | 17.83 | 16.51 | 17.08 | 8,810 |
| 14th May 2026 (Thu) | 18.63 | 19.45 | 18.00 | 17.975 | 10,255 |
| 13th May 2026 (Wed) | 20.97 | 20.97 | 18.66 | 19.05 | 18,334 |
| 12th May 2026 (Tue) | 21.19 | 21.20 | 19.08 | 20.05 | 7,705 |
| 11th May 2026 (Mon) | 20.60 | 21.94 | 20.60 | 21.10 | 11,958 |