| Price | $8.74 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.45 5.41% |
| Buy | $9.14 |
| Sell | $8.85 |
| Last Trade: | Sell 100.00 at $8.85 |
| Day's Volume: | 18,492 |
| Last Close: | $8.77 |
| Open: | $8.60 |
| ISIN: | US46092D4833 |
| Day's Range | $8.60 - $9.30 |
| 52wk Range: | $7.00 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.830053 |
| Shares in Issue: | N/A |
Tradr 2x Long O (OPEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 361 | $8.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 282 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 482 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 212 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 106 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 318 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
