Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long O (OPEX.US) Share Price

Price $21.97 on 03-04-2026 at 22:47:28
Change $1.48 6.89%
Buy $22.00
Sell $21.31
Last Trade: -
Day's Volume: 4,865
Last Close: $21.49
Open: $18.91
ISIN: US46152A4783
Day's Range $18.86 - $21.97
52wk Range: $6.57 - $42.74
Market Capitalisation: $N/A
VWAP: $20.0143
Shares in Issue: N/A

Tradr 2x Long O (OPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long O trades

Tradr 2x Long O (OPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.91 21.97 18.86 21.49 4,865
2nd Apr 2026 (Thu) 18.91 21.97 18.86 21.49 4,865
1st Apr 2026 (Wed) 21.50 22.23 20.09 20.43 3,398
31st Mar 2026 (Tue) 20.02 21.58 19.70 21.10 2,911
30th Mar 2026 (Mon) 20.31 20.66 18.98 19.03 5,420
27th Mar 2026 (Fri) 22.35 22.89 21.24 22.72 8,349
26th Mar 2026 (Thu) 24.60 25.48 23.54 23.7268 4,545
25th Mar 2026 (Wed) 27.22 27.49 25.36 26.04 1,320
24th Mar 2026 (Tue) 25.94 26.65 25.20 26.65 3,415
23rd Mar 2026 (Mon) 25.00 28.12 25.00 26.66 9,059
20th Mar 2026 (Fri) 25.31 25.31 23.00 24.30 3,159
19th Mar 2026 (Thu) 26.01 26.74 24.70 26.33 2,750
18th Mar 2026 (Wed) 29.86 29.86 27.88 27.93 6,839
17th Mar 2026 (Tue) 27.80 32.03 27.80 31.23 14,121
16th Mar 2026 (Mon) 26.14 27.45 25.71 27.30 6,977
13th Mar 2026 (Fri) 25.28 25.83 23.12 24.94 4,245
12th Mar 2026 (Thu) 26.79 26.80 23.46 23.85 13,982
11th Mar 2026 (Wed) 26.86 28.49 26.21 28.49 6,532
10th Mar 2026 (Tue) 27.88 27.90 25.50 25.51 6,041
9th Mar 2026 (Mon) 8.00 9.00 7.71 8.79 31,930
6th Mar 2026 (Fri) 8.85 9.10 8.24 8.60 22,587
5th Mar 2026 (Thu) 8.24 9.25 8.17 9.26 37,543
See more Tradr 2x Long O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered