| Price | $18.69 on 12-12-2025 at 22:31:36 |
|---|---|
| Change | $-2.53 -11.92% |
| Buy | $18.78 |
| Sell | $18.69 |
| Last Trade: | Sell 260.00 at $18.69 |
| Day's Volume: | 29,434 |
| Last Close: | $18.34 |
| Open: | $21.54 |
| ISIN: | US46092D4833 |
| Day's Range | $18.31 - $22.20 |
| 52wk Range: | $10.00 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.92812 |
| Shares in Issue: | N/A |
OPEX.US (OPEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $18.69 | Ordinary |
16:55:39 - 12-Dec-25 |
| Sell* | 1 | $18.81 | Ordinary |
16:42:21 - 12-Dec-25 |
| Sell* | 1 | $18.81 | Ordinary |
16:32:32 - 12-Dec-25 |
| Buy* | 3 | $18.87 | Ordinary |
16:22:17 - 12-Dec-25 |
| Buy* | 15 | $18.86 | Ordinary |
16:22:17 - 12-Dec-25 |
| Sell* | 40 | $18.82 | Ordinary |
16:18:59 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:25:02 - 12-Dec-25 |
